ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	28,505	28,975	28,500	28,960	+370	+1.3%	996
2023/06/20	28,615	28,725	28,535	28,590	-170	-0.6%	1,260
2023/06/19	28,920	28,950	28,615	28,760	-160	-0.6%	4,352
2023/06/16	28,805	28,920	28,630	28,920	+90	+0.3%	2,253
2023/06/15	28,625	28,940	28,515	28,830	+175	+0.6%	1,551
2023/06/14	28,520	28,735	28,490	28,655	+380	+1.3%	2,694
2023/06/13	28,140	28,335	28,105	28,275	+220	+0.8%	891
2023/06/12	28,140	28,150	27,960	28,055	+60	+0.2%	4,687
2023/06/09	27,850	28,060	27,850	27,995	+275	+1%	2,785
2023/06/08	27,745	27,975	27,560	27,720	+65	+0.2%	1,579
2023/06/07	28,155	28,185	27,655	27,655	-285	-1%	3,352
2023/06/06	27,515	27,970	27,490	27,940	+195	+0.7%	3,024
2023/06/05	27,700	27,775	27,670	27,745	+400	+1.5%	3,229
2023/06/02	27,350	27,350	27,060	27,345	+315	+1.2%	1,021
2023/06/01	26,725	27,035	26,725	27,030	+140	+0.5%	4,783
2023/05/31	27,005	27,090	26,840	26,890	-400	-1.5%	3,225
2023/05/30	27,290	27,310	27,110	27,290	-65	-0.2%	2,089
2023/05/29	27,490	27,490	27,335	27,355	+325	+1.2%	1,603
2023/05/26	27,265	27,310	27,030	27,030	-225	-0.8%	1,638
2023/05/25	27,250	27,295	27,140	27,255	-85	-0.3%	4,737
2023/05/24	27,210	27,400	27,210	27,340	+65	+0.2%	1,312
2023/05/23	27,415	27,550	27,150	27,275	-15	-0.1%	2,472
2023/05/22	27,120	27,340	27,120	27,290	+105	+0.4%	1,648
2023/05/19	27,330	27,330	27,150	27,185	-65	-0.2%	3,171
2023/05/18	27,300	27,300	27,070	27,250	+225	+0.8%	1,608
2023/05/17	26,950	27,050	26,890	27,025	+185	+0.7%	1,797
2023/05/16	26,910	26,935	26,825	26,840	+75	+0.3%	1,096
2023/05/15	26,715	26,830	26,640	26,765	+310	+1.2%	1,731
2023/05/12	26,400	26,540	26,400	26,455	-45	-0.2%	1,706
2023/05/11	26,535	26,560	26,445	26,500	-135	-0.5%	4,451
2023/05/10	26,775	26,775	26,615	26,635	-5	±0%	818
2023/05/09	26,490	26,700	26,480	26,640	+320	+1.2%	1,429
2023/05/08	26,395	26,400	26,240	26,320	+40	+0.2%	1,880
2023/05/02	26,460	26,480	26,260	26,280	-150	-0.6%	5,328
2023/05/01	26,460	26,470	26,320	26,430	+115	+0.4%	1,507
2023/04/28	26,330	26,395	26,085	26,315	+310	+1.2%	9,652
2023/04/27	25,775	26,085	25,775	26,005	+155	+0.6%	737
2023/04/26	25,940	25,940	25,800	25,850	-180	-0.7%	2,330
2023/04/25	26,135	26,230	26,030	26,030	+60	+0.2%	1,894
2023/04/24	26,090	26,090	25,970	25,970	-55	-0.2%	932
2023/04/21	26,110	26,175	26,010	26,025	-70	-0.3%	875
2023/04/20	26,020	26,155	25,970	26,095	+50	+0.2%	2,048
2023/04/19	25,990	26,100	25,990	26,045	+80	+0.3%	3,258
2023/04/18	25,985	26,095	25,955	25,965	+75	+0.3%	8,403
2023/04/17	25,900	25,930	25,800	25,890	+190	+0.7%	1,010
2023/04/14	25,765	25,800	25,690	25,700	+50	+0.2%	1,052
2023/04/13	25,745	25,750	25,630	25,650	-110	-0.4%	1,691
2023/04/12	25,680	25,800	25,680	25,760	+280	+1.1%	1,630
2023/04/11	25,495	25,580	25,385	25,480	+190	+0.8%	1,948
2023/04/10	25,345	25,390	25,260	25,290	+125	+0.5%	1,835

351～ 400 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-