ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

35,780 +430 (+1.22%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/10	31,400	31,800	31,300	31,770	+380	+1.2%	2,600
2023/11/09	31,240	31,500	30,900	31,390	+340	+1.1%	1,481
2023/11/08	31,940	31,940	30,790	31,050	-730	-2.3%	6,937
2023/11/07	32,090	32,220	31,770	31,780	-380	-1.2%	1,701
2023/11/06	32,320	32,350	32,120	32,160	+130	+0.4%	3,069
2023/11/02	32,340	32,400	31,930	32,030	-10	±0%	2,073
2023/11/01	31,830	32,060	31,720	32,040	+760	+2.4%	2,276
2023/10/31	31,380	31,390	30,900	31,280	+390	+1.3%	2,002
2023/10/30	31,360	31,530	30,830	30,890	-600	-1.9%	5,928
2023/10/27	31,140	31,490	30,970	31,490	+590	+1.9%	2,830
2023/10/26	31,000	31,140	30,760	30,900	-290	-0.9%	5,643
2023/10/25	31,170	31,400	31,080	31,190	+180	+0.6%	3,081
2023/10/24	31,020	31,100	30,330	31,010	-10	±0%	2,634
2023/10/23	31,130	31,250	31,020	31,020	-270	-0.9%	2,498
2023/10/20	31,260	31,410	31,100	31,290	-70	-0.2%	2,590
2023/10/19	31,450	31,570	31,240	31,360	-410	-1.3%	2,993
2023/10/18	31,760	31,820	31,540	31,770	+140	+0.4%	1,648
2023/10/17	31,830	32,370	31,420	31,630	+230	+0.7%	3,010
2023/10/16	31,680	31,680	31,350	31,400	-400	-1.3%	3,151
2023/10/13	31,980	32,120	31,750	31,800	-440	-1.4%	3,123
2023/10/12	32,080	32,240	32,020	32,240	+380	+1.2%	6,647
2023/10/11	32,070	32,090	31,860	31,860	-230	-0.7%	4,375
2023/10/10	31,540	32,100	31,540	32,090	+900	+2.9%	24,737
2023/10/06	31,250	31,550	31,110	31,190	-60	-0.2%	6,358
2023/10/05	30,880	31,430	30,480	31,250	-730	-2.3%	6,996
2023/10/04	31,160	31,980	30,710	31,980	+260	+0.8%	10,213
2023/10/03	32,200	32,200	31,670	31,720	-700	-2.2%	22,921
2023/10/02	32,810	32,880	32,350	32,420	-30	-0.1%	5,196
2023/09/29	32,970	33,130	32,220	32,450	-540	-1.6%	6,871
2023/09/28	33,000	33,260	32,820	32,990	+80	+0.2%	9,891
2023/09/27	32,900	32,950	32,570	32,910	-70	-0.2%	8,742
2023/09/26	32,950	33,050	32,800	32,980	-40	-0.1%	2,588
2023/09/25	33,190	33,190	32,860	33,020	+10	±0%	4,301
2023/09/22	32,910	33,230	32,720	33,010	-190	-0.6%	8,602
2023/09/21	33,280	33,490	33,170	33,200	-100	-0.3%	3,774
2023/09/20	33,640	33,700	33,230	33,300	-300	-0.9%	8,397
2023/09/19	33,090	33,600	33,090	33,600	+260	+0.8%	5,638
2023/09/15	33,250	33,630	33,150	33,340	+340	+1%	10,353
2023/09/14	32,710	33,010	32,590	33,000	+510	+1.6%	7,015
2023/09/13	32,430	32,800	32,330	32,490	+140	+0.4%	10,670
2023/09/12	32,250	32,350	31,980	32,350	+270	+0.8%	4,959
2023/09/11	32,100	32,180	31,970	32,080	+230	+0.7%	3,113
2023/09/08	32,100	32,160	31,790	31,850	-330	-1%	5,678
2023/09/07	32,130	32,390	32,130	32,180	+10	±0%	3,994
2023/09/06	31,920	32,270	31,920	32,170	+320	+1%	4,400
2023/09/05	31,970	31,990	31,630	31,850	-20	-0.1%	4,015
2023/09/04	31,480	31,870	31,430	31,870	+590	+1.9%	2,811
2023/09/01	30,970	31,420	30,970	31,280	+330	+1.1%	3,367
2023/08/31	30,820	31,060	30,820	30,950	+150	+0.5%	1,523
2023/08/30	30,810	30,980	30,800	30,800	+130	+0.4%	3,719

351～ 400 件表示中 / 2963件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	35,780円	-	-	-	-	-	-
信金中金　ＰＳ	204,000円	+0.6%	+24.3%	3.19%	-	-	-
ＯｎｅＪリート	17,590円	-	-	-	-	-	-
福岡リート	152,500円	+3.1%	+0.2%	5.38%	33.48倍	1.17倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-