ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	29,770	29,985	29,700	29,850	-80	-0.3%	3,438
2023/08/04	29,655	29,985	29,650	29,930	+140	+0.5%	5,173
2023/08/03	29,865	29,995	29,750	29,790	-360	-1.2%	5,713
2023/08/02	30,360	30,530	30,080	30,150	-510	-1.7%	6,240
2023/08/01	30,510	30,710	30,460	30,660	+150	+0.5%	1,875
2023/07/31	30,490	30,590	30,340	30,510	+450	+1.5%	4,112
2023/07/28	29,810	30,070	29,645	30,060	+145	+0.5%	2,020
2023/07/27	29,700	29,925	29,675	29,915	+165	+0.6%	2,143
2023/07/26	29,795	29,795	29,590	29,750	-45	-0.2%	1,379
2023/07/25	29,680	29,795	29,605	29,795	+230	+0.8%	1,524
2023/07/24	29,485	29,645	29,420	29,565	+140	+0.5%	1,882
2023/07/21	29,465	29,495	29,280	29,425	-15	-0.1%	1,029
2023/07/20	29,560	29,600	29,395	29,440	-50	-0.2%	1,775
2023/07/19	29,385	29,490	29,335	29,490	+325	+1.1%	1,494
2023/07/18	28,930	29,200	28,930	29,165	+185	+0.6%	1,060
2023/07/14	29,155	29,155	28,775	28,980	+30	+0.1%	1,356
2023/07/13	28,865	29,035	28,745	28,950	+25	+0.1%	2,259
2023/07/12	29,110	29,195	28,750	28,925	-145	-0.5%	2,633
2023/07/11	29,335	29,335	28,970	29,070	-125	-0.4%	2,997
2023/07/10	29,210	29,420	29,030	29,195	-15	-0.1%	2,357
2023/07/07	29,285	29,460	29,065	29,210	-265	-0.9%	2,866
2023/07/06	29,640	29,675	29,370	29,475	-330	-1.1%	6,102
2023/07/05	29,645	29,875	29,520	29,805	+70	+0.2%	5,241
2023/07/04	29,660	29,750	29,610	29,735	+60	+0.2%	13,061
2023/07/03	29,425	29,680	29,425	29,675	+415	+1.4%	4,164
2023/06/30	29,305	29,340	29,135	29,260	-80	-0.3%	5,098
2023/06/29	29,425	29,570	29,235	29,340	+10	±0%	1,926
2023/06/28	29,050	29,360	29,000	29,330	+430	+1.5%	3,389
2023/06/27	28,915	28,980	28,660	28,900	+140	+0.5%	850
2023/06/26	28,745	28,965	28,590	28,760	-25	-0.1%	5,253
2023/06/23	29,305	29,315	28,680	28,785	-360	-1.2%	3,912
2023/06/22	28,960	29,315	28,960	29,145	+185	+0.6%	3,674
2023/06/21	28,505	28,975	28,500	28,960	+370	+1.3%	996
2023/06/20	28,615	28,725	28,535	28,590	-170	-0.6%	1,260
2023/06/19	28,920	28,950	28,615	28,760	-160	-0.6%	4,352
2023/06/16	28,805	28,920	28,630	28,920	+90	+0.3%	2,253
2023/06/15	28,625	28,940	28,515	28,830	+175	+0.6%	1,551
2023/06/14	28,520	28,735	28,490	28,655	+380	+1.3%	2,694
2023/06/13	28,140	28,335	28,105	28,275	+220	+0.8%	891
2023/06/12	28,140	28,150	27,960	28,055	+60	+0.2%	4,687
2023/06/09	27,850	28,060	27,850	27,995	+275	+1%	2,785
2023/06/08	27,745	27,975	27,560	27,720	+65	+0.2%	1,579
2023/06/07	28,155	28,185	27,655	27,655	-285	-1%	3,352
2023/06/06	27,515	27,970	27,490	27,940	+195	+0.7%	3,024
2023/06/05	27,700	27,775	27,670	27,745	+400	+1.5%	3,229
2023/06/02	27,350	27,350	27,060	27,345	+315	+1.2%	1,021
2023/06/01	26,725	27,035	26,725	27,030	+140	+0.5%	4,783
2023/05/31	27,005	27,090	26,840	26,890	-400	-1.5%	3,225
2023/05/30	27,290	27,310	27,110	27,290	-65	-0.2%	2,089
2023/05/29	27,490	27,490	27,335	27,355	+325	+1.2%	1,603

501～ 550 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-