ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	31,910	32,430	31,670	32,380	+410	+1.3%	5,086
2023/12/29	31,730	31,970	31,630	31,970	+250	+0.8%	3,276
2023/12/28	31,750	31,820	31,650	31,720	-40	-0.1%	2,955
2023/12/27	31,560	31,820	31,560	31,760	+360	+1.1%	4,022
2023/12/26	31,550	31,550	31,330	31,400	-40	-0.1%	1,762
2023/12/25	31,850	31,850	31,400	31,440	-90	-0.3%	2,551
2023/12/22	31,480	31,650	31,360	31,530	+230	+0.7%	1,834
2023/12/21	31,270	31,440	31,020	31,300	-270	-0.9%	1,532
2023/12/20	31,250	31,700	31,250	31,570	+350	+1.1%	4,426
2023/12/19	31,280	31,390	30,930	31,220	+100	+0.3%	4,461
2023/12/18	31,170	31,170	30,730	31,120	-150	-0.5%	6,067
2023/12/15	31,160	31,390	31,040	31,270	+260	+0.8%	3,942
2023/12/14	31,630	31,700	30,910	31,010	-800	-2.5%	9,823
2023/12/13	32,050	32,050	31,610	31,810	-120	-0.4%	4,374
2023/12/12	32,180	32,220	31,930	31,930	-190	-0.6%	2,694
2023/12/11	32,000	32,150	31,990	32,120	+360	+1.1%	1,135
2023/12/08	32,040	32,060	31,590	31,760	-600	-1.9%	4,949
2023/12/07	32,260	32,370	32,190	32,360	-140	-0.4%	1,967
2023/12/06	32,030	32,540	32,030	32,500	+490	+1.5%	2,507
2023/12/05	32,070	32,310	32,000	32,010	-200	-0.6%	2,247
2023/12/04	32,310	32,310	32,010	32,210	-200	-0.6%	1,559
2023/12/01	32,480	32,530	32,380	32,410	+180	+0.6%	2,073
2023/11/30	32,070	32,320	31,950	32,230	+70	+0.2%	1,175
2023/11/29	32,320	32,410	32,080	32,160	-210	-0.6%	883
2023/11/28	32,590	32,590	32,330	32,370	-110	-0.3%	2,672
2023/11/27	32,510	32,620	32,340	32,480	-10	±0%	1,492
2023/11/24	32,400	32,490	32,360	32,490	+360	+1.1%	3,059
2023/11/22	31,910	32,220	31,800	32,130	+190	+0.6%	717
2023/11/21	32,000	32,060	31,760	31,940	-190	-0.6%	1,806
2023/11/20	32,380	32,530	32,070	32,130	-160	-0.5%	2,045
2023/11/17	31,870	32,300	31,820	32,290	+310	+1%	4,495
2023/11/16	32,140	32,210	31,850	31,980	-90	-0.3%	1,630
2023/11/15	32,390	32,390	31,950	32,070	-10	±0%	2,825
2023/11/14	32,160	32,240	32,010	32,080	+180	+0.6%	2,668
2023/11/13	32,080	32,080	31,730	31,900	+130	+0.4%	2,250
2023/11/10	31,400	31,800	31,300	31,770	+380	+1.2%	2,600
2023/11/09	31,240	31,500	30,900	31,390	+340	+1.1%	1,481
2023/11/08	31,940	31,940	30,790	31,050	-730	-2.3%	6,937
2023/11/07	32,090	32,220	31,770	31,780	-380	-1.2%	1,701
2023/11/06	32,320	32,350	32,120	32,160	+130	+0.4%	3,069
2023/11/02	32,340	32,400	31,930	32,030	-10	±0%	2,073
2023/11/01	31,830	32,060	31,720	32,040	+760	+2.4%	2,276
2023/10/31	31,380	31,390	30,900	31,280	+390	+1.3%	2,002
2023/10/30	31,360	31,530	30,830	30,890	-600	-1.9%	5,928
2023/10/27	31,140	31,490	30,970	31,490	+590	+1.9%	2,830
2023/10/26	31,000	31,140	30,760	30,900	-290	-0.9%	5,643
2023/10/25	31,170	31,400	31,080	31,190	+180	+0.6%	3,081
2023/10/24	31,020	31,100	30,330	31,010	-10	±0%	2,634
2023/10/23	31,130	31,250	31,020	31,020	-270	-0.9%	2,498
2023/10/20	31,260	31,410	31,100	31,290	-70	-0.2%	2,590

401～ 450 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-