ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	25,025	25,180	25,025	25,165	+110	+0.4%	1,195
2023/04/06	25,075	25,160	25,000	25,055	-780	-3%	3,893
2023/04/05	25,980	26,070	25,790	25,835	-390	-1.5%	18,658
2023/04/04	26,280	26,280	26,120	26,225	+5	±0%	3,532
2023/04/03	26,110	26,220	25,960	26,220	+490	+1.9%	4,972
2023/03/31	25,955	26,050	25,730	25,730	+65	+0.3%	3,920
2023/03/30	25,730	25,755	25,505	25,665	+225	+0.9%	2,351
2023/03/29	25,235	25,470	25,235	25,440	+260	+1%	6,081
2023/03/28	25,270	25,340	25,140	25,180	+120	+0.5%	1,760
2023/03/27	25,170	25,170	24,905	25,060	+70	+0.3%	1,848
2023/03/24	24,935	24,995	24,850	24,990	-60	-0.2%	1,032
2023/03/23	24,830	25,050	24,710	25,050	+40	+0.2%	13,745
2023/03/22	25,155	25,155	25,010	25,010	+355	+1.4%	2,137
2023/03/20	24,935	25,010	24,625	24,655	-780	-3.1%	5,926
2023/03/17	25,160	25,435	24,965	25,435	+345	+1.4%	2,564
2023/03/16	24,940	25,115	24,735	25,090	-500	-2%	7,649
2023/03/15	25,740	25,815	25,550	25,590	+385	+1.5%	4,027
2023/03/14	25,565	25,575	25,105	25,205	-965	-3.7%	12,203
2023/03/13	26,470	26,470	26,090	26,170	-690	-2.6%	5,059
2023/03/10	27,065	27,235	26,805	26,860	-605	-2.2%	3,245
2023/03/09	27,340	27,465	27,315	27,465	+310	+1.1%	2,023
2023/03/08	26,970	27,155	26,970	27,155	+130	+0.5%	3,069
2023/03/07	26,905	27,060	26,905	27,025	+75	+0.3%	1,951
2023/03/06	26,900	26,950	26,805	26,950	+180	+0.7%	1,920
2023/03/03	26,670	26,775	26,610	26,770	+190	+0.7%	1,025
2023/03/02	26,690	26,780	26,530	26,580	+5	±0%	3,724
2023/03/01	26,395	26,630	26,395	26,575	+90	+0.3%	1,700
2023/02/28	26,670	26,700	26,450	26,485	-170	-0.6%	2,179
2023/02/27	26,415	26,655	26,415	26,655	+325	+1.2%	2,699
2023/02/24	26,280	26,435	26,280	26,330	+100	+0.4%	1,100
2023/02/22	26,515	26,515	26,125	26,230	-260	-1%	3,526
2023/02/21	26,405	26,530	26,355	26,490	+95	+0.4%	2,540
2023/02/20	26,245	26,400	26,180	26,395	+235	+0.9%	1,993
2023/02/17	25,995	26,160	25,995	26,160	+135	+0.5%	1,306
2023/02/16	26,020	26,105	26,005	26,025	+45	+0.2%	1,759
2023/02/15	26,000	26,085	25,975	25,980	+145	+0.6%	1,714
2023/02/14	25,860	25,900	25,790	25,835	+95	+0.4%	1,214
2023/02/13	25,735	25,800	25,595	25,740	+80	+0.3%	716
2023/02/10	25,570	25,825	25,570	25,660	+85	+0.3%	996
2023/02/09	25,500	25,615	25,460	25,575	-5	±0%	545
2023/02/08	25,605	25,610	25,460	25,580	+140	+0.6%	792
2023/02/07	25,405	25,550	25,385	25,440	+140	+0.6%	3,315
2023/02/06	25,340	25,375	25,200	25,300	+170	+0.7%	7,419
2023/02/03	24,995	25,165	24,930	25,130	-5	±0%	1,645
2023/02/02	25,395	25,400	25,095	25,135	-335	-1.3%	1,167
2023/02/01	25,605	25,675	25,440	25,470	-40	-0.2%	721
2023/01/31	25,690	25,690	25,490	25,510	-105	-0.4%	1,493
2023/01/30	25,600	25,665	25,545	25,615	-50	-0.2%	535
2023/01/27	25,600	25,665	25,490	25,665	+260	+1%	737
2023/01/26	25,580	25,580	25,405	25,405	-60	-0.2%	9,652

401～ 450 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-