ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	27,265	27,310	27,030	27,030	-225	-0.8%	1,638
2023/05/25	27,250	27,295	27,140	27,255	-85	-0.3%	4,737
2023/05/24	27,210	27,400	27,210	27,340	+65	+0.2%	1,312
2023/05/23	27,415	27,550	27,150	27,275	-15	-0.1%	2,472
2023/05/22	27,120	27,340	27,120	27,290	+105	+0.4%	1,648
2023/05/19	27,330	27,330	27,150	27,185	-65	-0.2%	3,171
2023/05/18	27,300	27,300	27,070	27,250	+225	+0.8%	1,608
2023/05/17	26,950	27,050	26,890	27,025	+185	+0.7%	1,797
2023/05/16	26,910	26,935	26,825	26,840	+75	+0.3%	1,096
2023/05/15	26,715	26,830	26,640	26,765	+310	+1.2%	1,731
2023/05/12	26,400	26,540	26,400	26,455	-45	-0.2%	1,706
2023/05/11	26,535	26,560	26,445	26,500	-135	-0.5%	4,451
2023/05/10	26,775	26,775	26,615	26,635	-5	±0%	818
2023/05/09	26,490	26,700	26,480	26,640	+320	+1.2%	1,429
2023/05/08	26,395	26,400	26,240	26,320	+40	+0.2%	1,880
2023/05/02	26,460	26,480	26,260	26,280	-150	-0.6%	5,328
2023/05/01	26,460	26,470	26,320	26,430	+115	+0.4%	1,507
2023/04/28	26,330	26,395	26,085	26,315	+310	+1.2%	9,652
2023/04/27	25,775	26,085	25,775	26,005	+155	+0.6%	737
2023/04/26	25,940	25,940	25,800	25,850	-180	-0.7%	2,330
2023/04/25	26,135	26,230	26,030	26,030	+60	+0.2%	1,894
2023/04/24	26,090	26,090	25,970	25,970	-55	-0.2%	932
2023/04/21	26,110	26,175	26,010	26,025	-70	-0.3%	875
2023/04/20	26,020	26,155	25,970	26,095	+50	+0.2%	2,048
2023/04/19	25,990	26,100	25,990	26,045	+80	+0.3%	3,258
2023/04/18	25,985	26,095	25,955	25,965	+75	+0.3%	8,403
2023/04/17	25,900	25,930	25,800	25,890	+190	+0.7%	1,010
2023/04/14	25,765	25,800	25,690	25,700	+50	+0.2%	1,052
2023/04/13	25,745	25,750	25,630	25,650	-110	-0.4%	1,691
2023/04/12	25,680	25,800	25,680	25,760	+280	+1.1%	1,630
2023/04/11	25,495	25,580	25,385	25,480	+190	+0.8%	1,948
2023/04/10	25,345	25,390	25,260	25,290	+125	+0.5%	1,835
2023/04/07	25,025	25,180	25,025	25,165	+110	+0.4%	1,195
2023/04/06	25,075	25,160	25,000	25,055	-780	-3%	3,893
2023/04/05	25,980	26,070	25,790	25,835	-390	-1.5%	18,658
2023/04/04	26,280	26,280	26,120	26,225	+5	±0%	3,532
2023/04/03	26,110	26,220	25,960	26,220	+490	+1.9%	4,972
2023/03/31	25,955	26,050	25,730	25,730	+65	+0.3%	3,920
2023/03/30	25,730	25,755	25,505	25,665	+225	+0.9%	2,351
2023/03/29	25,235	25,470	25,235	25,440	+260	+1%	6,081
2023/03/28	25,270	25,340	25,140	25,180	+120	+0.5%	1,760
2023/03/27	25,170	25,170	24,905	25,060	+70	+0.3%	1,848
2023/03/24	24,935	24,995	24,850	24,990	-60	-0.2%	1,032
2023/03/23	24,830	25,050	24,710	25,050	+40	+0.2%	13,745
2023/03/22	25,155	25,155	25,010	25,010	+355	+1.4%	2,137
2023/03/20	24,935	25,010	24,625	24,655	-780	-3.1%	5,926
2023/03/17	25,160	25,435	24,965	25,435	+345	+1.4%	2,564
2023/03/16	24,940	25,115	24,735	25,090	-500	-2%	7,649
2023/03/15	25,740	25,815	25,550	25,590	+385	+1.5%	4,027
2023/03/14	25,565	25,575	25,105	25,205	-965	-3.7%	12,203

551～ 600 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-