ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	23,920	24,320	23,920	24,140	+210	+0.9%	27,867
2022/01/14	24,170	24,170	23,750	23,930	-270	-1.1%	1,438
2022/01/13	24,035	24,200	24,000	24,200	+210	+0.9%	6,676
2022/01/12	23,800	24,000	23,800	23,990	+220	+0.9%	5,020
2022/01/11	23,505	23,770	23,500	23,770	+240	+1%	1,355
2022/01/07	23,565	23,640	23,395	23,530	+135	+0.6%	1,244
2022/01/06	23,500	23,630	23,320	23,395	-195	-0.8%	1,146
2022/01/05	23,220	23,590	23,220	23,590	+390	+1.7%	2,039
2022/01/04	22,800	23,200	22,800	23,200	+405	+1.8%	5,275
2021/12/30	22,785	22,800	22,680	22,795	+10	±0%	358
2021/12/29	22,780	22,895	22,750	22,785	+30	+0.1%	343
2021/12/28	22,670	22,775	22,650	22,755	+250	+1.1%	1,233
2021/12/27	22,695	22,695	22,505	22,505	-110	-0.5%	299
2021/12/24	22,750	22,750	22,615	22,615	-80	-0.4%	624
2021/12/23	22,575	22,695	22,575	22,695	+250	+1.1%	592
2021/12/22	22,550	22,575	22,440	22,445	-65	-0.3%	520
2021/12/21	22,440	22,570	22,440	22,510	+275	+1.2%	1,057
2021/12/20	22,815	22,815	22,210	22,235	-565	-2.5%	5,544
2021/12/17	23,055	23,055	22,800	22,800	-85	-0.4%	672
2021/12/16	22,790	22,885	22,775	22,885	+210	+0.9%	964
2021/12/15	22,500	22,695	22,500	22,675	+175	+0.8%	233
2021/12/14	22,470	22,585	22,430	22,500	-30	-0.1%	914
2021/12/13	22,615	22,620	22,470	22,530	+110	+0.5%	322
2021/12/10	22,580	22,660	22,420	22,420	-150	-0.7%	397
2021/12/09	22,710	22,710	22,510	22,570	-125	-0.6%	818
2021/12/08	22,765	22,820	22,660	22,695	-60	-0.3%	846
2021/12/07	22,255	22,755	22,255	22,755	+505	+2.3%	426
2021/12/06	22,305	22,315	22,120	22,250	+40	+0.2%	463
2021/12/03	21,760	22,210	21,760	22,210	+445	+2%	477
2021/12/02	21,725	21,970	21,670	21,765	-125	-0.6%	3,014
2021/12/01	22,045	22,045	21,650	21,890	+120	+0.6%	1,043
2021/11/30	22,210	22,225	21,735	21,770	-115	-0.5%	4,488
2021/11/29	21,990	22,180	21,860	21,885	-545	-2.4%	5,348
2021/11/26	22,710	22,860	22,340	22,430	-500	-2.2%	10,575
2021/11/25	22,890	22,940	22,700	22,930	+170	+0.7%	238
2021/11/24	22,830	23,030	22,710	22,760	-10	±0%	327
2021/11/22	22,650	22,790	22,570	22,770	-20	-0.1%	569
2021/11/19	22,680	22,790	22,660	22,790	+40	+0.2%	328
2021/11/18	22,730	22,790	22,610	22,750	-80	-0.4%	5,813
2021/11/17	22,960	22,960	22,820	22,830	-150	-0.7%	659
2021/11/16	23,080	23,190	22,980	22,980	-30	-0.1%	278
2021/11/15	23,190	23,190	23,000	23,010	-20	-0.1%	10,493
2021/11/12	22,970	23,100	22,890	23,030	+240	+1.1%	273
2021/11/11	22,800	22,860	22,740	22,790	+30	+0.1%	339
2021/11/10	22,850	22,860	22,730	22,760	-90	-0.4%	530
2021/11/09	23,070	23,180	22,840	22,850	-250	-1.1%	862
2021/11/08	23,330	23,330	23,100	23,100	-30	-0.1%	398
2021/11/05	23,380	23,380	23,120	23,130	-310	-1.3%	330
2021/11/04	23,590	23,590	23,400	23,440	+190	+0.8%	569
2021/11/02	23,520	23,520	23,230	23,250	-250	-1.1%	1,199

701～ 750 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-