ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,460 +150 (+0.39%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/26	25,580	25,580	25,405	25,405	-60	-0.2%	9,652
2023/01/25	25,420	25,560	25,360	25,465	+105	+0.4%	618
2023/01/24	25,170	25,420	25,170	25,360	+340	+1.4%	2,269
2023/01/23	25,020	25,130	24,960	25,020	+170	+0.7%	1,158
2023/01/20	24,620	24,890	24,620	24,850	+80	+0.3%	1,515
2023/01/19	25,010	25,010	24,660	24,770	-175	-0.7%	1,688
2023/01/18	24,835	25,025	24,600	24,945	+285	+1.2%	3,341
2023/01/17	24,620	24,730	24,565	24,660	+95	+0.4%	843
2023/01/16	25,035	25,035	24,525	24,565	-295	-1.2%	1,500
2023/01/13	24,745	25,025	24,730	24,860	+155	+0.6%	8,535
2023/01/12	24,505	24,810	24,505	24,705	+165	+0.7%	976
2023/01/11	24,385	24,575	24,385	24,540	+140	+0.6%	725
2023/01/10	24,450	24,460	24,345	24,400	+15	+0.1%	1,310
2023/01/06	24,285	24,445	24,235	24,385	-155	-0.6%	3,635
2023/01/05	24,455	24,540	24,300	24,540	+65	+0.3%	2,732
2023/01/04	24,680	24,680	24,355	24,475	-220	-0.9%	3,560
2022/12/30	24,725	24,785	24,645	24,695	+115	+0.5%	3,884
2022/12/29	24,805	24,805	24,530	24,580	-335	-1.3%	5,865
2022/12/28	24,945	24,985	24,845	24,915	+25	+0.1%	1,944
2022/12/27	24,900	24,980	24,840	24,890	+50	+0.2%	1,398
2022/12/26	24,800	24,865	24,745	24,840	+110	+0.4%	1,160
2022/12/23	24,670	24,745	24,530	24,730	-35	-0.1%	3,297
2022/12/22	24,770	24,780	24,615	24,765	+215	+0.9%	1,664
2022/12/21	24,750	24,850	24,550	24,550	-145	-0.6%	10,057
2022/12/20	24,700	24,820	24,470	24,695	+120	+0.5%	4,717
2022/12/19	24,580	24,700	24,575	24,575	-80	-0.3%	973
2022/12/16	24,785	24,850	24,650	24,655	-185	-0.7%	1,116
2022/12/15	24,780	24,925	24,750	24,840	-10	±0%	4,586
2022/12/14	24,765	24,875	24,750	24,850	+90	+0.4%	8,905
2022/12/13	24,800	24,810	24,720	24,760	+160	+0.7%	1,482
2022/12/12	24,655	24,700	24,600	24,600	+20	+0.1%	482
2022/12/09	24,490	24,755	24,490	24,580	-30	-0.1%	988
2022/12/08	24,455	24,610	24,345	24,610	+65	+0.3%	1,325
2022/12/07	24,525	24,670	24,455	24,545	+20	+0.1%	593
2022/12/06	24,200	24,525	24,200	24,525	+265	+1.1%	1,968
2022/12/05	24,395	24,395	24,220	24,260	-185	-0.8%	880
2022/12/02	24,790	24,800	24,310	24,445	-405	-1.6%	12,074
2022/12/01	25,120	25,120	24,850	24,850	-170	-0.7%	854
2022/11/30	24,995	25,070	24,930	25,020	-25	-0.1%	546
2022/11/29	25,095	25,095	24,895	25,045	+5	±0%	1,222
2022/11/28	25,320	25,340	24,970	25,040	-235	-0.9%	553
2022/11/25	25,210	25,300	25,120	25,275	+100	+0.4%	731
2022/11/24	25,055	25,225	25,040	25,175	+245	+1%	2,231
2022/11/22	24,675	24,930	24,675	24,930	+380	+1.5%	10,356
2022/11/21	24,565	24,600	24,475	24,550	+85	+0.3%	819
2022/11/18	24,570	24,570	24,465	24,465	+125	+0.5%	751
2022/11/17	24,310	24,375	24,285	24,340	+60	+0.2%	112
2022/11/16	24,330	24,330	24,120	24,280	-25	-0.1%	1,033
2022/11/15	24,230	24,395	24,230	24,305	+105	+0.4%	866
2022/11/14	24,360	24,450	24,200	24,200	-300	-1.2%	1,353

601～ 650 件表示中 / 3017件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,460円	-	-	-	-	-	-
福岡リート	173,300円	+3.1%	+0.2%	4.73%	37.91倍	1.33倍	-
米債ヘッジ	1,641円	-	-	-	-	-	-
いちごオフ	91,500円	-20.5%	-42.2%	4.35%	47.40倍	1.32倍	-
信金中金　ＰＳ	199,800円	-0.5%	-6.1%	3.25%	-	-	-