ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 10 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,539 | 1,539 | 1,500 | 1,534 | +23 | +1.5% | 910 |
| 2021/06/02 | 1,510 | 1,511 | 1,510 | 1,511 | -26 | -1.7% | 20 |
| 2021/06/01 | 1,537 | 1,537 | 1,537 | 1,537 | +32 | +2.1% | 10 |
| 2021/05/31 | 1,507 | 1,507 | 1,504 | 1,505 | -24 | -1.6% | 420 |
| 2021/05/28 | 1,520 | 1,529 | 1,520 | 1,529 | - | - | 620 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,513 | 1,513 | 1,489 | 1,490 | - | - | 320 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,490 | 1,490 | 1,489 | 1,489 | - | - | 230 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 1,476 | 1,476 | 1,476 | 1,476 | -18 | -1.2% | 50 |
| 2021/05/18 | 1,494 | 1,494 | 1,494 | 1,494 | +5 | +0.3% | 200 |
| 2021/05/17 | 1,489 | 1,489 | 1,489 | 1,489 | +14 | +0.9% | 40 |
| 2021/05/14 | 1,466 | 1,476 | 1,466 | 1,475 | +35 | +2.4% | 280 |
| 2021/05/13 | 1,470 | 1,470 | 1,428 | 1,440 | - | - | 710 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,518 | 1,518 | 1,471 | 1,486 | -57 | -3.7% | 1,370 |
| 2021/05/10 | 1,539 | 1,543 | 1,539 | 1,543 | +25 | +1.6% | 20 |
| 2021/05/07 | 1,511 | 1,518 | 1,511 | 1,518 | -2 | -0.1% | 550 |
| 2021/05/06 | 1,507 | 1,520 | 1,507 | 1,520 | +33 | +2.2% | 1,260 |
| 2021/04/30 | 1,501 | 1,501 | 1,487 | 1,487 | -14 | -0.9% | 50 |
| 2021/04/28 | 1,502 | 1,502 | 1,501 | 1,501 | +4 | +0.3% | 230 |
| 2021/04/27 | 1,497 | 1,497 | 1,497 | 1,497 | - | - | 200 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 1,501 | 1,501 | 1,490 | 1,501 | -8 | -0.5% | 480 |
| 2021/04/22 | 1,512 | 1,512 | 1,509 | 1,509 | +5 | +0.3% | 250 |
| 2021/04/21 | 1,504 | 1,504 | 1,504 | 1,504 | -4 | -0.3% | 40 |
| 2021/04/20 | 1,543 | 1,543 | 1,507 | 1,508 | - | - | 350 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,544 | 1,545 | 1,542 | 1,543 | - | - | 15,170 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 1,566 | 1,566 | 1,536 | 1,536 | -25 | -1.6% | 150 |
| 2021/04/05 | 1,561 | 1,561 | 1,561 | 1,561 | +8 | +0.5% | 10 |
| 2021/04/02 | 1,553 | 1,553 | 1,553 | 1,553 | - | - | 30 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 1,539 | 1,555 | 1,539 | 1,555 | +25 | +1.6% | 10,030 |
| 2021/03/25 | 1,542 | 1,542 | 1,522 | 1,530 | +15 | +1% | 450 |
| 2021/03/24 | 1,530 | 1,530 | 1,515 | 1,515 | -15 | -1% | 60 |
851～
900
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
