2,070.5
-12.5 (-0.60%)
株価：2025/08/26 15:16
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,534 | 1,534 | 1,516 | 1,516 | +16 | +1.1% | 60 |
| 2021/07/21 | 1,515 | 1,515 | 1,500 | 1,500 | +15 | +1% | 100 |
| 2021/07/20 | 1,485 | 1,499 | 1,485 | 1,485 | -25 | -1.7% | 100 |
| 2021/07/19 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 30 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,548 | 1,548 | 1,548 | 1,548 | +5 | +0.3% | 30 |
| 2021/07/13 | 1,543 | 1,543 | 1,543 | 1,543 | +23 | +1.5% | 20 |
| 2021/07/12 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 20 |
| 2021/07/09 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 30 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 1,557 | 1,557 | 1,532 | 1,532 | - | - | 20 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 60 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,547 | 1,547 | 1,547 | 1,547 | -5 | -0.3% | 10 |
| 2021/06/23 | 1,552 | 1,552 | 1,552 | 1,552 | ±0 | ±0% | 10 |
| 2021/06/22 | 1,543 | 1,552 | 1,543 | 1,552 | +34 | +2.2% | 40 |
| 2021/06/21 | 1,518 | 1,518 | 1,518 | 1,518 | -25 | -1.6% | 80 |
| 2021/06/18 | 1,543 | 1,543 | 1,543 | 1,543 | -11 | -0.7% | 10 |
| 2021/06/17 | 1,557 | 1,557 | 1,554 | 1,554 | -10 | -0.6% | 140 |
| 2021/06/16 | 1,567 | 1,567 | 1,564 | 1,564 | +4 | +0.3% | 1,100 |
| 2021/06/15 | 1,557 | 1,560 | 1,557 | 1,560 | - | - | 40 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,543 | 1,543 | 1,543 | 1,543 | +7 | +0.5% | 10 |
| 2021/06/08 | 1,536 | 1,536 | 1,536 | 1,536 | -6 | -0.4% | 10 |
| 2021/06/07 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 10 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,539 | 1,539 | 1,500 | 1,534 | +23 | +1.5% | 910 |
| 2021/06/02 | 1,510 | 1,511 | 1,510 | 1,511 | -26 | -1.7% | 20 |
| 2021/06/01 | 1,537 | 1,537 | 1,537 | 1,537 | +32 | +2.1% | 10 |
| 2021/05/31 | 1,507 | 1,507 | 1,504 | 1,505 | -24 | -1.6% | 420 |
| 2021/05/28 | 1,520 | 1,529 | 1,520 | 1,529 | - | - | 620 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,513 | 1,513 | 1,489 | 1,490 | - | - | 320 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,490 | 1,490 | 1,489 | 1,489 | - | - | 230 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 1,476 | 1,476 | 1,476 | 1,476 | -18 | -1.2% | 50 |
| 2021/05/18 | 1,494 | 1,494 | 1,494 | 1,494 | +5 | +0.3% | 200 |
| 2021/05/17 | 1,489 | 1,489 | 1,489 | 1,489 | +14 | +0.9% | 40 |
1001～
1050
件表示中 / 2915件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
