2,070.5
-12.5 (-0.60%)
株価：2025/08/26 15:16
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,548 | 1,548 | 1,542 | 1,542 | -46 | -2.9% | 60 |
| 2021/10/04 | 1,588 | 1,588 | 1,588 | 1,588 | +1 | +0.1% | 30 |
| 2021/10/01 | 1,593 | 1,593 | 1,587 | 1,587 | - | - | 30 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 1,616 | 1,616 | 1,616 | 1,616 | - | - | 30 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 1,641 | 1,641 | 1,641 | 1,641 | - | - | 20 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 1,614 | 1,622 | 1,614 | 1,622 | -24 | -1.5% | 30 |
| 2021/09/17 | 1,646 | 1,646 | 1,646 | 1,646 | - | - | 10 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 1,652 | 1,652 | 1,652 | 1,652 | -14 | -0.8% | 10 |
| 2021/09/14 | 1,666 | 1,666 | 1,666 | 1,666 | - | - | 20 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 1,645 | 1,645 | 1,645 | 1,645 | +10 | +0.6% | 20 |
| 2021/09/09 | 1,642 | 1,642 | 1,635 | 1,635 | - | - | 270 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 1,623 | 1,623 | 1,623 | 1,623 | +14 | +0.9% | 30 |
| 2021/09/06 | 1,609 | 1,609 | 1,609 | 1,609 | +20 | +1.3% | 350 |
| 2021/09/03 | 1,564 | 1,589 | 1,564 | 1,589 | - | - | 130 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 1,534 | 1,534 | 1,526 | 1,526 | +14 | +0.9% | 40 |
| 2021/08/27 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 10 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 20 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 1,496 | 1,496 | 1,487 | 1,487 | - | - | 30 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 10 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 20 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 1,543 | 1,543 | 1,543 | 1,543 | +13 | +0.8% | 20 |
| 2021/08/11 | 1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.1% | 50 |
| 2021/08/10 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 50 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,519 | 1,519 | 1,519 | 1,519 | +4 | +0.3% | 20 |
| 2021/07/28 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 30 |
951～
1000
件表示中 / 2915件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
