ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

1,849.5 ±0 (0.00%)

株価：2025/05/23 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	1,327	1,327	1,327	1,327	-22	-1.6%	40
2018/06/01	1,349	1,349	1,349	1,349	-1	-0.1%	20
2018/05/31	1,330	1,350	1,330	1,350	+6	+0.4%	20
2018/05/30	1,335	1,344	1,335	1,344	+13	+1%	60
2018/05/29	1,331	1,331	1,331	1,331	-24	-1.8%	60
2018/05/28	1,355	1,355	1,355	1,355	±0	±0%	10
2018/05/25	1,355	1,355	1,355	1,355	+13	+1%	10
2018/05/24	1,370	1,401	1,342	1,342	-8	-0.6%	650
2018/05/23	1,350	1,350	1,350	1,350	-1	-0.1%	30
2018/05/22	1,351	1,351	1,351	1,351	-17	-1.2%	10
2018/05/21	1,368	1,368	1,368	1,368	-	-	20
2018/05/18	0	0	0	0	-	-	0
2018/05/17	1,343	1,343	1,343	1,343	±0	±0%	10
2018/05/16	1,343	1,343	1,343	1,343	-17	-1.3%	20
2018/05/15	1,360	1,360	1,360	1,360	+10	+0.7%	170
2018/05/14	1,350	1,350	1,350	1,350	-10	-0.7%	10
2018/05/11	1,360	1,360	1,360	1,360	±0	±0%	200
2018/05/10	1,360	1,360	1,360	1,360	-	-	10
2018/05/09	0	0	0	0	-	-	0
2018/05/08	0	0	0	0	-	-	0
2018/05/07	0	0	0	0	-	-	0
2018/05/02	1,368	1,368	1,367	1,368	±0	±0%	90
2018/05/01	1,359	1,368	1,359	1,368	-	-	200
2018/04/27	0	0	0	0	-	-	0
2018/04/26	1,323	1,323	1,323	1,323	-	-	10
2018/04/25	0	0	0	0	-	-	0
2018/04/24	1,331	1,331	1,323	1,323	+14	+1.1%	120
2018/04/23	1,309	1,309	1,309	1,309	-6	-0.5%	100
2018/04/20	1,340	1,340	1,315	1,315	-	-	20
2018/04/19	0	0	0	0	-	-	0
2018/04/18	1,308	1,308	1,308	1,308	-48	-3.5%	20
2018/04/17	1,348	1,356	1,348	1,356	+49	+3.7%	80
2018/04/16	1,337	1,337	1,307	1,307	-14	-1.1%	40
2018/04/13	1,291	1,321	1,291	1,321	±0	±0%	180
2018/04/12	1,348	1,348	1,321	1,321	+26	+2%	170
2018/04/11	1,328	1,328	1,295	1,295	-6	-0.5%	80
2018/04/10	1,301	1,301	1,301	1,301	+17	+1.3%	10
2018/04/09	1,284	1,284	1,284	1,284	-30	-2.3%	90
2018/04/06	1,315	1,315	1,314	1,314	-25	-1.9%	40
2018/04/05	1,339	1,339	1,339	1,339	+23	+1.7%	10
2018/04/04	1,316	1,316	1,316	1,316	-	-	100
2018/04/03	0	0	0	0	-	-	0
2018/04/02	1,317	1,317	1,315	1,315	-1	-0.1%	230
2018/03/30	1,324	1,324	1,313	1,316	-8	-0.6%	2,560
2018/03/29	1,324	1,324	1,324	1,324	-	-	20
2018/03/28	0	0	0	0	-	-	0
2018/03/27	1,297	1,308	1,297	1,308	+58	+4.6%	380
2018/03/26	1,267	1,267	1,250	1,250	-17	-1.3%	20
2018/03/23	1,265	1,341	1,265	1,267	-13	-1%	1,320
2018/03/22	1,280	1,280	1,280	1,280	-30	-2.3%	30

1701～ 1750 件表示中 / 2850件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＸ－Ｆ	18,490円	-	-	-	-	-	-
高配ヘッジ	30,390円	-	-	-	-	-	-
ＮＹダウベア	2,427円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,158円	-	-	-	-	-	-
ｉＦ日経リ	1,503円	-	-	-	-	-	-