ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

2,084 +1 (+0.05%)

株価：2025/08/26 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	1,331	1,331	1,331	1,331	-1	-0.1%	40
2018/08/31	1,322	1,332	1,322	1,332	+1	+0.1%	140
2018/08/30	1,331	1,331	1,331	1,331	-9	-0.7%	150
2018/08/29	1,337	1,340	1,337	1,340	+5	+0.4%	2,000
2018/08/28	1,335	1,335	1,335	1,335	+7	+0.5%	450
2018/08/27	1,317	1,328	1,317	1,328	+22	+1.7%	520
2018/08/24	1,306	1,306	1,306	1,306	-1	-0.1%	20
2018/08/23	1,308	1,308	1,307	1,307	+17	+1.3%	3,500
2018/08/22	1,290	1,290	1,290	1,290	±0	±0%	100
2018/08/21	1,290	1,290	1,290	1,290	-6	-0.5%	10
2018/08/20	1,296	1,296	1,296	1,296	-6	-0.5%	10
2018/08/17	1,302	1,302	1,302	1,302	+10	+0.8%	20
2018/08/16	1,283	1,292	1,283	1,292	-28	-2.1%	40
2018/08/15	1,320	1,320	1,320	1,320	+4	+0.3%	20
2018/08/14	1,316	1,316	1,316	1,316	+25	+1.9%	7,800
2018/08/13	1,311	1,311	1,291	1,291	-33	-2.5%	180
2018/08/10	1,341	1,341	1,324	1,324	-17	-1.3%	130
2018/08/09	1,341	1,341	1,341	1,341	-	-	10
2018/08/08	0	0	0	0	-	-	0
2018/08/07	0	0	0	0	-	-	0
2018/08/06	0	0	0	0	-	-	0
2018/08/03	0	0	0	0	-	-	0
2018/08/02	0	0	0	0	-	-	0
2018/08/01	1,357	1,357	1,352	1,352	+2	+0.1%	120
2018/07/31	1,350	1,350	1,350	1,350	-5	-0.4%	80
2018/07/30	1,355	1,355	1,355	1,355	-5	-0.4%	20
2018/07/27	1,357	1,360	1,356	1,360	+5	+0.4%	430
2018/07/26	1,355	1,355	1,355	1,355	-	-	10
2018/07/25	0	0	0	0	-	-	0
2018/07/24	0	0	0	0	-	-	0
2018/07/23	0	0	0	0	-	-	0
2018/07/20	0	0	0	0	-	-	0
2018/07/19	1,352	1,353	1,352	1,353	-3	-0.2%	60
2018/07/18	1,356	1,356	1,356	1,356	+6	+0.4%	20
2018/07/17	1,340	1,350	1,338	1,350	+20	+1.5%	140
2018/07/13	1,330	1,330	1,330	1,330	-	-	10
2018/07/12	0	0	0	0	-	-	0
2018/07/11	0	0	0	0	-	-	0
2018/07/10	0	0	0	0	-	-	0
2018/07/09	0	0	0	0	-	-	0
2018/07/06	1,297	1,300	1,297	1,300	+10	+0.8%	310
2018/07/05	1,305	1,305	1,290	1,290	-14	-1.1%	2,050
2018/07/04	1,301	1,304	1,301	1,304	+5	+0.4%	20
2018/07/03	1,300	1,300	1,299	1,299	-8	-0.6%	30
2018/07/02	1,337	1,337	1,307	1,307	-28	-2.1%	640
2018/06/29	1,335	1,335	1,335	1,335	+6	+0.5%	1,190
2018/06/28	1,330	1,330	1,329	1,329	+2	+0.2%	60
2018/06/27	1,330	1,330	1,327	1,327	+4	+0.3%	70
2018/06/26	1,323	1,323	1,323	1,323	-4	-0.3%	100
2018/06/25	1,327	1,327	1,327	1,327	-	-	30

1701～ 1750 件表示中 / 2914件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＸ－Ｆ	20,840円	-	-	-	-	-	-
ＮＦ電機精	40,390円	-	-	-	-	-	-
新興債Ｈ	1,740円	-	-	-	-	-	-
ｉＦナス１００	1,993円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,260円	-	-	-	-	-	-