ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,660 -1.5 (-0.09%)

株価：2024/12/18 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/01	2,193	2,196	2,174	2,177	-17	-0.8%	17,500
2021/06/30	2,201	2,209	2,193	2,194	-8	-0.4%	21,390
2021/06/29	2,188	2,202	2,188	2,202	+14	+0.6%	105,690
2021/06/28	2,186	2,188	2,180	2,188	+5	+0.2%	1,770
2021/06/25	2,172	2,186	2,172	2,183	+3	+0.1%	2,910
2021/06/24	2,180	2,183	2,172	2,180	+5	+0.2%	1,410
2021/06/23	2,182	2,196	2,172	2,175	-5	-0.2%	52,400
2021/06/22	2,155	2,184	2,155	2,180	+28	+1.3%	59,570
2021/06/21	2,136	2,154	2,136	2,152	-1	±0%	2,150
2021/06/18	2,103	2,163	2,103	2,153	±0	±0%	90,130
2021/06/17	2,173	2,177	2,153	2,153	-27	-1.2%	93,140
2021/06/16	2,184	2,187	2,174	2,180	-6	-0.3%	28,700
2021/06/15	2,198	2,204	2,181	2,186	-9	-0.4%	19,830
2021/06/14	2,190	2,199	2,187	2,195	+15	+0.7%	69,990
2021/06/11	2,197	2,200	2,178	2,180	-17	-0.8%	7,680
2021/06/10	2,194	2,199	2,190	2,197	+11	+0.5%	6,980
2021/06/09	2,191	2,206	2,180	2,186	+3	+0.1%	14,830
2021/06/08	2,156	2,183	2,156	2,183	+23	+1.1%	47,770
2021/06/07	2,141	2,160	2,141	2,160	+19	+0.9%	31,700
2021/06/04	2,139	2,141	2,128	2,141	-8	-0.4%	780
2021/06/03	2,122	2,149	2,122	2,149	+18	+0.8%	9,650
2021/06/02	2,107	2,131	2,107	2,131	+32	+1.5%	8,620
2021/06/01	2,107	2,107	2,092	2,099	-9	-0.4%	1,950
2021/05/31	2,102	2,108	2,099	2,108	+6	+0.3%	1,510
2021/05/28	2,104	2,109	2,100	2,102	-11	-0.5%	39,300
2021/05/27	2,108	2,114	2,096	2,113	+5	+0.2%	49,910
2021/05/26	2,105	2,108	2,102	2,108	+8	+0.4%	68,620
2021/05/25	2,100	2,103	2,099	2,100	+4	+0.2%	3,600
2021/05/24	2,088	2,096	2,084	2,096	+11	+0.5%	4,630
2021/05/21	2,095	2,097	2,085	2,085	-9	-0.4%	3,960
2021/05/20	2,084	2,094	2,078	2,094	+6	+0.3%	4,070
2021/05/19	2,070	2,088	2,069	2,088	+19	+0.9%	3,940
2021/05/18	2,069	2,072	2,058	2,069	+5	+0.2%	50,340
2021/05/17	2,074	2,074	2,052	2,064	+13	+0.6%	24,930
2021/05/14	2,102	2,102	2,048	2,051	-1	±0%	82,120
2021/05/13	2,072	2,073	2,045	2,052	-30	-1.4%	46,950
2021/05/12	2,091	2,091	2,075	2,082	-8	-0.4%	4,670
2021/05/11	2,083	2,094	2,082	2,090	+5	+0.2%	399,740
2021/05/10	2,086	2,089	2,079	2,085	-3	-0.1%	7,350
2021/05/07	2,098	2,105	2,082	2,088	-7	-0.3%	6,110
2021/05/06	2,121	2,125	2,094	2,095	+8	+0.4%	37,850
2021/04/30	2,086	2,097	2,086	2,087	+5	+0.2%	43,430
2021/04/28	2,076	2,089	2,076	2,082	+3	+0.1%	23,340
2021/04/27	2,087	2,087	2,078	2,079	-3	-0.1%	8,030
2021/04/26	2,077	2,083	2,076	2,082	+6	+0.3%	303,060
2021/04/23	2,066	2,076	2,066	2,076	+10	+0.5%	4,510
2021/04/22	2,070	2,078	2,066	2,066	+3	+0.1%	169,010
2021/04/21	2,054	2,066	2,050	2,063	+1	±0%	34,100
2021/04/20	2,076	2,078	2,060	2,062	-8	-0.4%	12,830
2021/04/19	2,094	2,097	2,070	2,070	-15	-0.7%	486,250

851～ 900 件表示中 / 2639件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	16,600円	-	-	-	-	-	-
ヒューリックＲＥ	129,300円	-4.8%	-8.2%	5.41%	38.60倍	0.93倍	-
銅ＥＴＦ	56,850円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	116,200円	+7.5%	+2.3%	5.18%	38.61倍	1.16倍	-
三菱物流	337,000円	-0.7%	-1.7%	5.60%	35.70倍	1.06倍	-