ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,660 -1.5 (-0.09%)

株価：2024/12/18 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/03	1,849	1,868	1,848	1,861	+5	+0.3%	2,751,240
2021/02/02	1,870	1,876	1,854	1,856	-13	-0.7%	44,400
2021/02/01	1,876	1,876	1,861	1,869	-2	-0.1%	1,130
2021/01/29	1,861	1,880	1,850	1,871	+20	+1.1%	3,340
2021/01/28	1,843	1,851	1,831	1,851	+11	+0.6%	730
2021/01/27	1,823	1,840	1,823	1,840	+21	+1.2%	1,080
2021/01/26	1,822	1,833	1,815	1,819	-4	-0.2%	17,580
2021/01/25	1,833	1,842	1,819	1,823	+1	+0.1%	4,850
2021/01/22	1,814	1,827	1,814	1,822	+7	+0.4%	1,720
2021/01/21	1,817	1,831	1,815	1,815	-7	-0.4%	960
2021/01/20	1,809	1,823	1,805	1,822	+16	+0.9%	74,330
2021/01/19	1,793	1,808	1,793	1,806	+15	+0.8%	13,110
2021/01/18	1,787	1,793	1,785	1,791	+7	+0.4%	1,450
2021/01/15	1,789	1,794	1,775	1,784	-1	-0.1%	820
2021/01/14	1,792	1,801	1,780	1,785	-14	-0.8%	76,540
2021/01/13	1,823	1,823	1,798	1,799	-19	-1%	65,370
2021/01/12	1,822	1,823	1,812	1,818	+1	+0.1%	3,550
2021/01/08	1,818	1,826	1,809	1,817	+5	+0.3%	30,890
2021/01/07	1,801	1,814	1,799	1,812	+17	+0.9%	99,350
2021/01/06	1,811	1,835	1,791	1,795	-19	-1%	41,690
2021/01/05	1,807	1,817	1,797	1,814	+17	+0.9%	4,580
2021/01/04	1,826	1,826	1,790	1,797	-21	-1.2%	36,040
2020/12/30	1,809	1,820	1,798	1,818	+14	+0.8%	11,890
2020/12/29	1,814	1,815	1,785	1,804	+13	+0.7%	24,630
2020/12/28	1,766	1,829	1,766	1,791	+26	+1.5%	198,240
2020/12/25	1,766	1,840	1,765	1,765	±0	±0%	418,290
2020/12/24	1,754	1,766	1,753	1,765	+9	+0.5%	40,250
2020/12/23	1,744	1,760	1,737	1,756	+13	+0.7%	2,950
2020/12/22	1,739	1,744	1,734	1,743	+6	+0.3%	55,970
2020/12/21	1,747	1,748	1,737	1,737	-10	-0.6%	2,050
2020/12/18	1,765	1,765	1,738	1,747	-13	-0.7%	138,100
2020/12/17	1,755	1,762	1,753	1,760	+2	+0.1%	68,550
2020/12/16	1,748	1,758	1,743	1,758	+14	+0.8%	240
2020/12/15	1,751	1,751	1,740	1,744	+1	+0.1%	490
2020/12/14	1,752	1,752	1,740	1,743	+6	+0.3%	12,760
2020/12/11	1,724	1,737	1,718	1,737	+13	+0.8%	1,180
2020/12/10	1,727	1,730	1,720	1,724	-3	-0.2%	1,930
2020/12/09	1,732	1,746	1,722	1,727	-5	-0.3%	66,560
2020/12/08	1,718	1,732	1,718	1,732	+14	+0.8%	14,340
2020/12/07	1,734	1,742	1,718	1,718	-7	-0.4%	52,430
2020/12/04	1,721	1,733	1,720	1,725	+7	+0.4%	17,820
2020/12/03	1,722	1,724	1,712	1,718	-1	-0.1%	2,400
2020/12/02	1,737	1,737	1,719	1,719	-16	-0.9%	1,190
2020/12/01	1,718	1,739	1,718	1,735	+17	+1%	74,520
2020/11/30	1,727	1,727	1,706	1,718	-4	-0.2%	27,930
2020/11/27	1,714	1,722	1,708	1,722	+13	+0.8%	35,490
2020/11/26	1,711	1,715	1,700	1,709	+2	+0.1%	214,490
2020/11/25	1,719	1,719	1,703	1,707	-5	-0.3%	21,490
2020/11/24	1,708	1,718	1,708	1,712	+9	+0.5%	51,690
2020/11/20	1,706	1,708	1,697	1,703	+3	+0.2%	3,960

951～ 1000 件表示中 / 2639件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	16,600円	-	-	-	-	-	-
ヒューリックＲＥ	129,300円	-4.8%	-8.2%	5.41%	38.60倍	0.93倍	-
銅ＥＴＦ	56,850円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	116,200円	+7.5%	+2.3%	5.18%	38.61倍	1.16倍	-
三菱物流	337,000円	-0.7%	-1.7%	5.60%	35.70倍	1.06倍	-