ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,660 -1.5 (-0.09%)

株価：2024/12/18 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/19	1,706	1,706	1,690	1,700	-11	-0.6%	82,820
2020/11/18	1,719	1,719	1,710	1,711	-3	-0.2%	3,720
2020/11/17	1,715	1,722	1,710	1,714	-1	-0.1%	2,360
2020/11/16	1,729	1,733	1,715	1,715	-7	-0.4%	15,200
2020/11/13	1,734	1,738	1,720	1,722	-21	-1.2%	30,410
2020/11/12	1,757	1,760	1,740	1,743	-9	-0.5%	30,260
2020/11/11	1,748	1,765	1,739	1,752	+9	+0.5%	22,640
2020/11/10	1,743	1,751	1,736	1,743	+12	+0.7%	24,560
2020/11/09	1,717	1,734	1,709	1,731	+13	+0.8%	7,630
2020/11/06	1,714	1,720	1,702	1,718	+2	+0.1%	61,080
2020/11/05	1,692	1,720	1,683	1,716	+27	+1.6%	25,800
2020/11/04	1,680	1,701	1,678	1,689	+25	+1.5%	3,710
2020/11/02	1,694	1,694	1,655	1,664	+10	+0.6%	17,330
2020/10/30	1,686	1,686	1,654	1,654	-26	-1.5%	140,690
2020/10/29	1,649	1,682	1,646	1,680	+12	+0.7%	17,790
2020/10/28	1,680	1,680	1,666	1,668	-16	-1%	18,570
2020/10/27	1,682	1,695	1,670	1,684	+3	+0.2%	1,350
2020/10/26	1,706	1,706	1,681	1,681	-16	-0.9%	20,340
2020/10/23	1,695	1,700	1,692	1,697	-2	-0.1%	2,680
2020/10/22	1,697	1,702	1,694	1,699	-2	-0.1%	7,820
2020/10/21	1,701	1,704	1,695	1,701	-3	-0.2%	38,720
2020/10/20	1,714	1,721	1,699	1,704	-3	-0.2%	4,920
2020/10/19	1,705	1,713	1,697	1,707	-2	-0.1%	46,490
2020/10/16	1,730	1,730	1,709	1,709	-19	-1.1%	175,340
2020/10/15	1,743	1,746	1,728	1,728	-12	-0.7%	72,270
2020/10/14	1,748	1,749	1,739	1,740	-29	-1.6%	23,820
2020/10/13	1,766	1,774	1,760	1,769	+4	+0.2%	111,940
2020/10/12	1,769	1,772	1,760	1,765	-10	-0.6%	6,410
2020/10/09	1,786	1,786	1,769	1,775	-8	-0.4%	24,610
2020/10/08	1,789	1,794	1,780	1,783	-6	-0.3%	14,950
2020/10/07	1,795	1,806	1,788	1,789	-3	-0.2%	101,160
2020/10/06	1,789	1,795	1,783	1,792	+7	+0.4%	3,160
2020/10/05	1,790	1,791	1,774	1,785	+22	+1.2%	71,070
2020/10/02	1,776	1,791	1,756	1,763	-	-	34,380
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,789	1,789	1,765	1,767	-22	-1.2%	267,340
2020/09/29	1,782	1,799	1,777	1,789	+10	+0.6%	21,100
2020/09/28	1,767	1,779	1,756	1,779	+12	+0.7%	16,260
2020/09/25	1,755	1,767	1,751	1,767	+25	+1.4%	34,870
2020/09/24	1,719	1,748	1,719	1,742	+14	+0.8%	96,830
2020/09/23	1,713	1,755	1,713	1,728	-20	-1.1%	107,390
2020/09/18	1,788	1,800	1,748	1,748	-29	-1.6%	58,330
2020/09/17	1,781	1,792	1,776	1,777	+3	+0.2%	30,320
2020/09/16	1,765	1,783	1,760	1,774	+25	+1.4%	18,920
2020/09/15	1,744	1,753	1,742	1,749	+15	+0.9%	23,860
2020/09/14	1,732	1,745	1,725	1,734	+3	+0.2%	21,230
2020/09/11	1,746	1,746	1,728	1,731	-13	-0.7%	44,160
2020/09/10	1,754	1,754	1,736	1,744	-8	-0.5%	68,270
2020/09/09	1,741	1,759	1,738	1,752	-6	-0.3%	82,740
2020/09/08	1,758	1,763	1,750	1,758	+6	+0.3%	97,810

1001～ 1050 件表示中 / 2639件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	16,600円	-	-	-	-	-	-
ヒューリックＲＥ	129,300円	-4.8%	-8.2%	5.41%	38.60倍	0.93倍	-
銅ＥＴＦ	56,850円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	116,200円	+7.5%	+2.3%	5.18%	38.61倍	1.16倍	-
三菱物流	337,000円	-0.7%	-1.7%	5.60%	35.70倍	1.06倍	-