ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,660 -1.5 (-0.09%)

株価：2024/12/18 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/07	1,777	1,777	1,752	1,752	-21	-1.2%	10,740
2020/09/04	1,772	1,782	1,772	1,773	-9	-0.5%	8,670
2020/09/03	1,767	1,785	1,759	1,782	+23	+1.3%	16,610
2020/09/02	1,758	1,766	1,750	1,759	-2	-0.1%	132,600
2020/09/01	1,778	1,780	1,760	1,761	-22	-1.2%	1,660
2020/08/31	1,783	1,800	1,777	1,783	+17	+1%	2,090
2020/08/28	1,769	1,788	1,766	1,766	+5	+0.3%	54,500
2020/08/27	1,767	1,767	1,754	1,761	-8	-0.5%	118,320
2020/08/26	1,771	1,774	1,755	1,769	-2	-0.1%	30,630
2020/08/25	1,766	1,776	1,763	1,771	+14	+0.8%	52,560
2020/08/24	1,766	1,770	1,750	1,757	-9	-0.5%	147,700
2020/08/21	1,729	1,766	1,729	1,766	+50	+2.9%	2,760
2020/08/20	1,713	1,723	1,712	1,716	-1	-0.1%	930
2020/08/19	1,730	1,730	1,716	1,717	-15	-0.9%	40,830
2020/08/18	1,718	1,733	1,715	1,732	+17	+1%	89,110
2020/08/17	1,715	1,720	1,715	1,715	+5	+0.3%	167,060
2020/08/14	1,716	1,720	1,703	1,710	-5	-0.3%	128,870
2020/08/13	1,714	1,720	1,710	1,715	+11	+0.6%	730
2020/08/12	1,709	1,709	1,691	1,704	+2	+0.1%	1,510
2020/08/11	1,711	1,723	1,702	1,702	-4	-0.2%	2,200
2020/08/07	1,709	1,715	1,694	1,706	+3	+0.2%	20,620
2020/08/06	1,717	1,717	1,701	1,703	-14	-0.8%	22,930
2020/08/05	1,709	1,720	1,700	1,717	+10	+0.6%	3,010
2020/08/04	1,704	1,707	1,695	1,707	+16	+0.9%	51,900
2020/08/03	1,693	1,717	1,690	1,691	+4	+0.2%	20,470
2020/07/31	1,695	1,695	1,674	1,687	-5	-0.3%	2,720
2020/07/30	1,696	1,711	1,692	1,692	-5	-0.3%	5,050
2020/07/29	1,690	1,697	1,690	1,697	+6	+0.4%	24,750
2020/07/28	1,701	1,701	1,689	1,691	-7	-0.4%	3,420
2020/07/27	1,689	1,700	1,674	1,698	+12	+0.7%	3,800
2020/07/22	1,677	1,686	1,674	1,686	+11	+0.7%	17,720
2020/07/21	1,672	1,680	1,670	1,675	-1	-0.1%	13,760
2020/07/20	1,689	1,689	1,662	1,676	-1	-0.1%	38,210
2020/07/17	1,683	1,683	1,670	1,677	-1	-0.1%	32,440
2020/07/16	1,698	1,698	1,674	1,678	-13	-0.8%	9,690
2020/07/15	1,690	1,702	1,683	1,691	+8	+0.5%	1,840
2020/07/14	1,689	1,710	1,683	1,683	-22	-1.3%	603,300
2020/07/13	1,709	1,723	1,700	1,705	+7	+0.4%	43,110
2020/07/10	1,715	1,718	1,698	1,698	-20	-1.2%	197,780
2020/07/09	1,721	1,721	1,712	1,718	-16	-0.9%	27,480
2020/07/08	1,721	1,736	1,717	1,734	+22	+1.3%	3,120
2020/07/07	1,728	1,728	1,705	1,712	-18	-1%	33,860
2020/07/06	1,739	1,747	1,720	1,730	+5	+0.3%	73,720
2020/07/03	1,727	1,729	1,713	1,725	-6	-0.3%	4,670
2020/07/02	1,718	1,734	1,715	1,731	+26	+1.5%	30,490
2020/07/01	1,704	1,718	1,697	1,705	+7	+0.4%	57,320
2020/06/30	1,717	1,717	1,689	1,698	-1	-0.1%	3,750
2020/06/29	1,721	1,721	1,690	1,699	-35	-2%	8,560
2020/06/26	1,718	1,735	1,718	1,734	+22	+1.3%	6,090
2020/06/25	1,714	1,717	1,702	1,712	-21	-1.2%	75,530

1051～ 1100 件表示中 / 2639件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	16,600円	-	-	-	-	-	-
ヒューリックＲＥ	129,300円	-4.8%	-8.2%	5.41%	38.60倍	0.93倍	-
銅ＥＴＦ	56,850円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	116,200円	+7.5%	+2.3%	5.18%	38.61倍	1.16倍	-
三菱物流	337,000円	-0.7%	-1.7%	5.60%	35.70倍	1.06倍	-