ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,656 -4 (-0.24%)

株価：2024/12/19 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/28	1,975	1,975	1,959	1,961	-10	-0.5%	9,880
2019/03/27	1,940	1,975	1,938	1,971	+40	+2.1%	9,110
2019/03/26	1,925	1,935	1,923	1,931	+6	+0.3%	2,400
2019/03/25	1,930	1,934	1,920	1,925	-11	-0.6%	5,120
2019/03/22	1,934	1,938	1,931	1,936	+4	+0.2%	6,430
2019/03/20	1,929	1,934	1,920	1,932	+3	+0.2%	45,470
2019/03/19	1,926	1,929	1,920	1,929	+8	+0.4%	83,100
2019/03/18	1,916	1,930	1,916	1,921	+7	+0.4%	22,030
2019/03/15	1,907	1,919	1,907	1,914	+7	+0.4%	3,110
2019/03/14	1,894	1,907	1,891	1,907	+15	+0.8%	38,150
2019/03/13	1,889	1,892	1,887	1,892	+3	+0.2%	3,110
2019/03/12	1,888	1,891	1,887	1,889	+1	+0.1%	6,400
2019/03/11	1,872	1,888	1,872	1,888	+16	+0.9%	1,370
2019/03/08	1,872	1,885	1,869	1,872	-6	-0.3%	5,770
2019/03/07	1,886	1,891	1,878	1,878	-10	-0.5%	88,880
2019/03/06	1,894	1,894	1,885	1,888	-2	-0.1%	90,930
2019/03/05	1,885	1,893	1,885	1,890	+9	+0.5%	4,850
2019/03/04	1,883	1,883	1,880	1,881	+1	+0.1%	330
2019/03/01	1,886	1,887	1,880	1,880	-9	-0.5%	590
2019/02/28	1,889	1,894	1,887	1,889	+1	+0.1%	19,940
2019/02/27	1,890	1,891	1,888	1,888	+2	+0.1%	7,780
2019/02/26	1,880	1,888	1,880	1,886	+9	+0.5%	51,170
2019/02/25	1,884	1,884	1,873	1,877	+4	+0.2%	840
2019/02/22	1,871	1,873	1,870	1,873	+4	+0.2%	1,140
2019/02/21	1,871	1,872	1,865	1,869	-2	-0.1%	2,360
2019/02/20	1,865	1,871	1,865	1,871	+8	+0.4%	1,080
2019/02/19	1,860	1,863	1,857	1,863	+11	+0.6%	350
2019/02/18	1,860	1,860	1,852	1,852	-8	-0.4%	390
2019/02/15	1,858	1,860	1,849	1,860	±0	±0%	430
2019/02/14	1,866	1,868	1,860	1,860	-6	-0.3%	280
2019/02/13	1,864	1,866	1,861	1,866	+9	+0.5%	200
2019/02/12	1,853	1,857	1,850	1,857	-6	-0.3%	3,970
2019/02/08	1,861	1,863	1,854	1,863	+1	+0.1%	310
2019/02/07	1,877	1,877	1,862	1,862	-14	-0.7%	1,250
2019/02/06	1,885	1,887	1,875	1,876	-4	-0.2%	850
2019/02/05	1,885	1,886	1,880	1,880	-5	-0.3%	3,540
2019/02/04	1,885	1,885	1,883	1,885	±0	±0%	470
2019/02/01	1,877	1,890	1,877	1,885	+10	+0.5%	530
2019/01/31	1,867	1,875	1,866	1,875	+8	+0.4%	18,860
2019/01/30	1,874	1,877	1,867	1,867	-5	-0.3%	3,380
2019/01/29	1,854	1,872	1,854	1,872	+20	+1.1%	31,150
2019/01/28	1,852	1,855	1,848	1,852	+9	+0.5%	430
2019/01/25	1,835	1,843	1,835	1,843	+13	+0.7%	960
2019/01/24	1,822	1,830	1,822	1,830	+10	+0.5%	290
2019/01/23	1,830	1,830	1,820	1,820	-10	-0.5%	310
2019/01/22	1,833	1,834	1,829	1,830	±0	±0%	690
2019/01/21	1,835	1,835	1,827	1,830	±0	±0%	3,110
2019/01/18	1,828	1,831	1,825	1,830	+4	+0.2%	1,100
2019/01/17	1,826	1,827	1,817	1,826	+11	+0.6%	310
2019/01/16	1,808	1,821	1,808	1,815	+9	+0.5%	87,520

1401～ 1450 件表示中 / 2640件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	16,560円	-	-	-	-	-	-
米債ヘッジ	1,652円	-	-	-	-	-	-
銅ＥＴＦ	56,840円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	117,300円	+7.5%	+2.3%	5.13%	38.98倍	1.17倍	-
三菱物流	335,000円	-0.7%	-1.7%	5.64%	35.49倍	1.05倍	-