ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 1,770 | 1,770 | 1,760 | 1,760 | -12 | -0.7% | 1,140 |
| 2018/08/10 | 1,775 | 1,777 | 1,772 | 1,772 | ±0 | ±0% | 400 |
| 2018/08/09 | 1,780 | 1,780 | 1,772 | 1,772 | -8 | -0.4% | 1,320 |
| 2018/08/08 | 1,780 | 1,785 | 1,779 | 1,780 | ±0 | ±0% | 880 |
| 2018/08/07 | 1,785 | 1,785 | 1,780 | 1,780 | -4 | -0.2% | 1,700 |
| 2018/08/06 | 1,792 | 1,792 | 1,784 | 1,784 | -6 | -0.3% | 150 |
| 2018/08/03 | 1,789 | 1,790 | 1,786 | 1,790 | +4 | +0.2% | 740 |
| 2018/08/02 | 1,780 | 1,786 | 1,780 | 1,786 | +3 | +0.2% | 240 |
| 2018/08/01 | 1,787 | 1,788 | 1,783 | 1,783 | ±0 | ±0% | 100 |
| 2018/07/31 | 1,771 | 1,785 | 1,760 | 1,783 | +11 | +0.6% | 13,320 |
| 2018/07/30 | 1,780 | 1,780 | 1,772 | 1,772 | -10 | -0.6% | 140 |
| 2018/07/27 | 1,772 | 1,782 | 1,772 | 1,782 | +10 | +0.6% | 1,130 |
| 2018/07/26 | 1,770 | 1,772 | 1,770 | 1,772 | -7 | -0.4% | 310 |
| 2018/07/25 | 1,775 | 1,780 | 1,775 | 1,779 | -2 | -0.1% | 610 |
| 2018/07/24 | 1,780 | 1,781 | 1,777 | 1,781 | +1 | +0.1% | 1,780 |
| 2018/07/23 | 1,795 | 1,795 | 1,776 | 1,780 | -12 | -0.7% | 1,010 |
| 2018/07/20 | 1,796 | 1,796 | 1,792 | 1,792 | +4 | +0.2% | 140 |
| 2018/07/19 | 1,794 | 1,794 | 1,788 | 1,788 | -5 | -0.3% | 17,080 |
| 2018/07/18 | 1,793 | 1,800 | 1,793 | 1,793 | +4 | +0.2% | 14,950 |
| 2018/07/17 | 1,786 | 1,794 | 1,786 | 1,789 | +7 | +0.4% | 45,670 |
| 2018/07/13 | 1,786 | 1,789 | 1,782 | 1,782 | -3 | -0.2% | 18,910 |
| 2018/07/12 | 1,783 | 1,800 | 1,783 | 1,785 | +4 | +0.2% | 12,050 |
| 2018/07/11 | 1,779 | 1,789 | 1,779 | 1,781 | -17 | -0.9% | 13,720 |
| 2018/07/10 | 1,814 | 1,814 | 1,798 | 1,798 | -18 | -1% | 42,250 |
| 2018/07/09 | 1,807 | 1,818 | 1,807 | 1,816 | +10 | +0.6% | 41,990 |
| 2018/07/06 | 1,804 | 1,811 | 1,802 | 1,806 | +12 | +0.7% | 5,850 |
| 2018/07/05 | 1,798 | 1,799 | 1,793 | 1,794 | -7 | -0.4% | 19,750 |
| 2018/07/04 | 1,794 | 1,801 | 1,794 | 1,801 | +10 | +0.6% | 3,100 |
| 2018/07/03 | 1,791 | 1,799 | 1,791 | 1,791 | +1 | +0.1% | 40,820 |
| 2018/07/02 | 1,799 | 1,812 | 1,790 | 1,790 | -5 | -0.3% | 4,040 |
| 2018/06/29 | 1,797 | 1,802 | 1,793 | 1,795 | +2 | +0.1% | 730 |
| 2018/06/28 | 1,800 | 1,802 | 1,793 | 1,793 | -6 | -0.3% | 1,360 |
| 2018/06/27 | 1,809 | 1,815 | 1,799 | 1,799 | -6 | -0.3% | 1,540 |
| 2018/06/26 | 1,790 | 1,805 | 1,790 | 1,805 | +27 | +1.5% | 3,450 |
| 2018/06/25 | 1,790 | 1,791 | 1,778 | 1,778 | -12 | -0.7% | 7,580 |
| 2018/06/22 | 1,779 | 1,792 | 1,779 | 1,790 | +11 | +0.6% | 6,130 |
| 2018/06/21 | 1,755 | 1,779 | 1,755 | 1,779 | +18 | +1% | 4,440 |
| 2018/06/20 | 1,751 | 1,767 | 1,751 | 1,761 | +1 | +0.1% | 370 |
| 2018/06/19 | 1,769 | 1,769 | 1,760 | 1,760 | -9 | -0.5% | 870 |
| 2018/06/18 | 1,771 | 1,780 | 1,769 | 1,769 | -3 | -0.2% | 600 |
| 2018/06/15 | 1,772 | 1,772 | 1,768 | 1,772 | +3 | +0.2% | 1,340 |
| 2018/06/14 | 1,771 | 1,771 | 1,765 | 1,769 | -1 | -0.1% | 290 |
| 2018/06/13 | 1,772 | 1,772 | 1,768 | 1,770 | +4 | +0.2% | 13,130 |
| 2018/06/12 | 1,770 | 1,770 | 1,766 | 1,766 | -3 | -0.2% | 110 |
| 2018/06/11 | 1,768 | 1,769 | 1,764 | 1,769 | ±0 | ±0% | 220 |
| 2018/06/08 | 1,765 | 1,769 | 1,765 | 1,769 | +4 | +0.2% | 70 |
| 2018/06/07 | 1,762 | 1,768 | 1,762 | 1,765 | -1 | -0.1% | 740 |
| 2018/06/06 | 1,765 | 1,771 | 1,765 | 1,766 | +3 | +0.2% | 10,300 |
| 2018/06/05 | 1,760 | 1,765 | 1,760 | 1,763 | +5 | +0.3% | 160 |
| 2018/06/04 | 1,751 | 1,758 | 1,751 | 1,758 | +8 | +0.5% | 540 |
1551～
1600
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
