ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,842.5 +5 (+0.27%)

株価：2025/07/11 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/24	1,780	1,781	1,777	1,781	+1	+0.1%	1,780
2018/07/23	1,795	1,795	1,776	1,780	-12	-0.7%	1,010
2018/07/20	1,796	1,796	1,792	1,792	+4	+0.2%	140
2018/07/19	1,794	1,794	1,788	1,788	-5	-0.3%	17,080
2018/07/18	1,793	1,800	1,793	1,793	+4	+0.2%	14,950
2018/07/17	1,786	1,794	1,786	1,789	+7	+0.4%	45,670
2018/07/13	1,786	1,789	1,782	1,782	-3	-0.2%	18,910
2018/07/12	1,783	1,800	1,783	1,785	+4	+0.2%	12,050
2018/07/11	1,779	1,789	1,779	1,781	-17	-0.9%	13,720
2018/07/10	1,814	1,814	1,798	1,798	-18	-1%	42,250
2018/07/09	1,807	1,818	1,807	1,816	+10	+0.6%	41,990
2018/07/06	1,804	1,811	1,802	1,806	+12	+0.7%	5,850
2018/07/05	1,798	1,799	1,793	1,794	-7	-0.4%	19,750
2018/07/04	1,794	1,801	1,794	1,801	+10	+0.6%	3,100
2018/07/03	1,791	1,799	1,791	1,791	+1	+0.1%	40,820
2018/07/02	1,799	1,812	1,790	1,790	-5	-0.3%	4,040
2018/06/29	1,797	1,802	1,793	1,795	+2	+0.1%	730
2018/06/28	1,800	1,802	1,793	1,793	-6	-0.3%	1,360
2018/06/27	1,809	1,815	1,799	1,799	-6	-0.3%	1,540
2018/06/26	1,790	1,805	1,790	1,805	+27	+1.5%	3,450
2018/06/25	1,790	1,791	1,778	1,778	-12	-0.7%	7,580
2018/06/22	1,779	1,792	1,779	1,790	+11	+0.6%	6,130
2018/06/21	1,755	1,779	1,755	1,779	+18	+1%	4,440
2018/06/20	1,751	1,767	1,751	1,761	+1	+0.1%	370
2018/06/19	1,769	1,769	1,760	1,760	-9	-0.5%	870
2018/06/18	1,771	1,780	1,769	1,769	-3	-0.2%	600
2018/06/15	1,772	1,772	1,768	1,772	+3	+0.2%	1,340
2018/06/14	1,771	1,771	1,765	1,769	-1	-0.1%	290
2018/06/13	1,772	1,772	1,768	1,770	+4	+0.2%	13,130
2018/06/12	1,770	1,770	1,766	1,766	-3	-0.2%	110
2018/06/11	1,768	1,769	1,764	1,769	±0	±0%	220
2018/06/08	1,765	1,769	1,765	1,769	+4	+0.2%	70
2018/06/07	1,762	1,768	1,762	1,765	-1	-0.1%	740
2018/06/06	1,765	1,771	1,765	1,766	+3	+0.2%	10,300
2018/06/05	1,760	1,765	1,760	1,763	+5	+0.3%	160
2018/06/04	1,751	1,758	1,751	1,758	+8	+0.5%	540
2018/06/01	1,779	1,779	1,750	1,750	-12	-0.7%	870
2018/05/31	1,768	1,768	1,759	1,762	+3	+0.2%	6,040
2018/05/30	1,768	1,768	1,755	1,759	-8	-0.5%	690
2018/05/29	1,769	1,769	1,760	1,767	+7	+0.4%	150
2018/05/28	1,761	1,765	1,760	1,760	-6	-0.3%	15,440
2018/05/25	1,770	1,770	1,764	1,766	+2	+0.1%	180
2018/05/24	1,762	1,767	1,762	1,764	-8	-0.5%	340
2018/05/23	1,771	1,772	1,762	1,772	+1	+0.1%	220
2018/05/22	1,775	1,775	1,763	1,771	+1	+0.1%	80
2018/05/21	1,768	1,770	1,765	1,770	+18	+1%	810
2018/05/18	1,760	1,764	1,752	1,752	-3	-0.2%	640
2018/05/17	1,745	1,755	1,745	1,755	+10	+0.6%	620
2018/05/16	1,751	1,751	1,745	1,745	-8	-0.5%	990
2018/05/15	1,771	1,771	1,753	1,753	-7	-0.4%	930

1701～ 1750 件表示中 / 2775件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	18,420円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	29,200円	-	-	-	-	-	-
ＮＦ銀行業	41,600円	-	-	-	-	-	-
東急ＲＥ	199,900円	-1.0%	-0.3%	4.00%	41.11倍	1.53倍	-
ＳＭＤＡＭ２２５	40,010円	-	-	-	-	-	-