ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,689 | 1,689 | 1,682 | 1,688 | -1 | -0.1% | 410 |
| 2017/12/04 | 1,690 | 1,690 | 1,681 | 1,689 | +1 | +0.1% | 390 |
| 2017/12/01 | 1,680 | 1,689 | 1,680 | 1,688 | -2 | -0.1% | 410 |
| 2017/11/30 | 1,691 | 1,691 | 1,682 | 1,690 | ±0 | ±0% | 720 |
| 2017/11/29 | 1,692 | 1,694 | 1,687 | 1,690 | -4 | -0.2% | 200 |
| 2017/11/28 | 1,685 | 1,694 | 1,685 | 1,694 | +9 | +0.5% | 90 |
| 2017/11/27 | 1,683 | 1,688 | 1,682 | 1,685 | -4 | -0.2% | 510 |
| 2017/11/24 | 1,690 | 1,696 | 1,683 | 1,689 | -1 | -0.1% | 1,320 |
| 2017/11/22 | 1,700 | 1,715 | 1,690 | 1,690 | -10 | -0.6% | 4,110 |
| 2017/11/21 | 1,688 | 1,700 | 1,624 | 1,700 | +16 | +1% | 2,580 |
| 2017/11/20 | 1,650 | 1,684 | 1,650 | 1,684 | +35 | +2.1% | 4,440 |
| 2017/11/17 | 1,640 | 1,649 | 1,638 | 1,649 | +11 | +0.7% | 1,190 |
| 2017/11/16 | 1,624 | 1,638 | 1,624 | 1,638 | -1 | -0.1% | 140 |
| 2017/11/15 | 1,639 | 1,639 | 1,622 | 1,639 | +2 | +0.1% | 460 |
| 2017/11/14 | 1,648 | 1,648 | 1,620 | 1,637 | +16 | +1% | 580 |
| 2017/11/13 | 1,654 | 1,654 | 1,621 | 1,621 | ±0 | ±0% | 6,070 |
| 2017/11/10 | 1,632 | 1,652 | 1,621 | 1,621 | -11 | -0.7% | 920 |
| 2017/11/09 | 1,622 | 1,655 | 1,622 | 1,632 | -3 | -0.2% | 1,290 |
| 2017/11/08 | 1,617 | 1,635 | 1,617 | 1,635 | +34 | +2.1% | 680 |
| 2017/11/07 | 1,649 | 1,649 | 1,600 | 1,601 | -31 | -1.9% | 1,780 |
| 2017/11/06 | 1,655 | 1,655 | 1,631 | 1,632 | -20 | -1.2% | 4,150 |
| 2017/11/02 | 1,651 | 1,652 | 1,642 | 1,652 | +8 | +0.5% | 880 |
| 2017/11/01 | 1,650 | 1,651 | 1,641 | 1,644 | -6 | -0.4% | 770 |
| 2017/10/31 | 1,648 | 1,650 | 1,648 | 1,650 | -3 | -0.2% | 300 |
| 2017/10/30 | 1,645 | 1,656 | 1,645 | 1,653 | +4 | +0.2% | 390 |
| 2017/10/27 | 1,646 | 1,657 | 1,645 | 1,649 | -5 | -0.3% | 680 |
| 2017/10/26 | 1,649 | 1,654 | 1,645 | 1,654 | +6 | +0.4% | 550 |
| 2017/10/25 | 1,653 | 1,653 | 1,647 | 1,648 | -3 | -0.2% | 380 |
| 2017/10/24 | 1,648 | 1,652 | 1,648 | 1,651 | +4 | +0.2% | 790 |
| 2017/10/23 | 1,657 | 1,657 | 1,647 | 1,647 | -10 | -0.6% | 1,860 |
| 2017/10/20 | 1,653 | 1,659 | 1,651 | 1,657 | +5 | +0.3% | 3,510 |
| 2017/10/19 | 1,655 | 1,655 | 1,646 | 1,652 | +9 | +0.5% | 580 |
| 2017/10/18 | 1,654 | 1,654 | 1,637 | 1,643 | -1 | -0.1% | 1,180 |
| 2017/10/17 | 1,652 | 1,653 | 1,643 | 1,644 | +6 | +0.4% | 570 |
| 2017/10/16 | 1,633 | 1,638 | 1,633 | 1,638 | ±0 | ±0% | 690 |
| 2017/10/13 | 1,643 | 1,648 | 1,631 | 1,638 | -7 | -0.4% | 2,230 |
| 2017/10/12 | 1,655 | 1,656 | 1,643 | 1,645 | -6 | -0.4% | 1,740 |
| 2017/10/11 | 1,665 | 1,665 | 1,648 | 1,651 | -22 | -1.3% | 1,870 |
| 2017/10/10 | 1,676 | 1,689 | 1,669 | 1,673 | -2 | -0.1% | 1,860 |
| 2017/10/06 | 1,689 | 1,689 | 1,672 | 1,675 | -10 | -0.6% | 1,700 |
| 2017/10/05 | 1,688 | 1,688 | 1,680 | 1,685 | +7 | +0.4% | 250 |
| 2017/10/04 | 1,689 | 1,689 | 1,678 | 1,678 | -10 | -0.6% | 1,650 |
| 2017/10/03 | 1,677 | 1,688 | 1,677 | 1,688 | +11 | +0.7% | 210 |
| 2017/10/02 | 1,689 | 1,689 | 1,676 | 1,677 | -13 | -0.8% | 1,060 |
| 2017/09/29 | 1,675 | 1,690 | 1,675 | 1,690 | +12 | +0.7% | 330 |
| 2017/09/28 | 1,692 | 1,692 | 1,675 | 1,678 | -8 | -0.5% | 850 |
| 2017/09/27 | 1,693 | 1,693 | 1,686 | 1,686 | ±0 | ±0% | 50 |
| 2017/09/26 | 1,681 | 1,686 | 1,680 | 1,686 | -10 | -0.6% | 540 |
| 2017/09/25 | 1,696 | 1,696 | 1,680 | 1,696 | +10 | +0.6% | 1,180 |
| 2017/09/22 | 1,695 | 1,701 | 1,686 | 1,686 | -9 | -0.5% | 950 |
1801～
1850
件表示中 / 2720件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
