ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/19 | 1,729 | 1,729 | 1,710 | 1,710 | -11 | -0.6% | 590 |
| 2018/03/16 | 1,703 | 1,721 | 1,703 | 1,721 | +12 | +0.7% | 350 |
| 2018/03/15 | 1,700 | 1,710 | 1,698 | 1,709 | +9 | +0.5% | 300 |
| 2018/03/14 | 1,691 | 1,700 | 1,691 | 1,700 | +15 | +0.9% | 850 |
| 2018/03/13 | 1,699 | 1,699 | 1,685 | 1,685 | -2 | -0.1% | 570 |
| 2018/03/12 | 1,698 | 1,698 | 1,687 | 1,687 | -11 | -0.6% | 340 |
| 2018/03/09 | 1,708 | 1,708 | 1,690 | 1,698 | -10 | -0.6% | 1,830 |
| 2018/03/08 | 1,708 | 1,708 | 1,708 | 1,708 | +14 | +0.8% | 40 |
| 2018/03/07 | 1,690 | 1,700 | 1,690 | 1,694 | ±0 | ±0% | 1,150 |
| 2018/03/06 | 1,700 | 1,700 | 1,693 | 1,694 | +14 | +0.8% | 30 |
| 2018/03/05 | 1,701 | 1,701 | 1,680 | 1,680 | -20 | -1.2% | 1,440 |
| 2018/03/02 | 1,710 | 1,710 | 1,694 | 1,700 | -11 | -0.6% | 1,190 |
| 2018/03/01 | 1,736 | 1,736 | 1,711 | 1,711 | -25 | -1.4% | 920 |
| 2018/02/28 | 1,749 | 1,749 | 1,724 | 1,736 | -13 | -0.7% | 990 |
| 2018/02/27 | 1,741 | 1,757 | 1,736 | 1,749 | +9 | +0.5% | 1,050 |
| 2018/02/26 | 1,729 | 1,740 | 1,729 | 1,740 | +29 | +1.7% | 2,110 |
| 2018/02/23 | 1,704 | 1,725 | 1,701 | 1,711 | +3 | +0.2% | 700 |
| 2018/02/22 | 1,710 | 1,710 | 1,708 | 1,708 | -2 | -0.1% | 70 |
| 2018/02/21 | 1,711 | 1,714 | 1,710 | 1,710 | -8 | -0.5% | 240 |
| 2018/02/20 | 1,719 | 1,720 | 1,707 | 1,718 | +11 | +0.6% | 1,160 |
| 2018/02/19 | 1,690 | 1,707 | 1,690 | 1,707 | +25 | +1.5% | 420 |
| 2018/02/16 | 1,670 | 1,685 | 1,670 | 1,682 | +15 | +0.9% | 480 |
| 2018/02/15 | 1,664 | 1,668 | 1,655 | 1,667 | +2 | +0.1% | 690 |
| 2018/02/14 | 1,680 | 1,680 | 1,665 | 1,665 | -15 | -0.9% | 510 |
| 2018/02/13 | 1,688 | 1,704 | 1,680 | 1,680 | ±0 | ±0% | 1,020 |
| 2018/02/09 | 1,690 | 1,690 | 1,675 | 1,680 | -30 | -1.8% | 1,360 |
| 2018/02/08 | 1,690 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 360 |
| 2018/02/07 | 1,690 | 1,716 | 1,690 | 1,690 | +5 | +0.3% | 1,370 |
| 2018/02/06 | 1,726 | 1,726 | 1,677 | 1,685 | -41 | -2.4% | 2,330 |
| 2018/02/05 | 1,749 | 1,749 | 1,726 | 1,726 | -28 | -1.6% | 3,650 |
| 2018/02/02 | 1,745 | 1,754 | 1,745 | 1,754 | +4 | +0.2% | 190 |
| 2018/02/01 | 1,745 | 1,750 | 1,741 | 1,750 | +5 | +0.3% | 730 |
| 2018/01/31 | 1,751 | 1,754 | 1,745 | 1,745 | -10 | -0.6% | 330 |
| 2018/01/30 | 1,764 | 1,764 | 1,750 | 1,755 | +4 | +0.2% | 440 |
| 2018/01/29 | 1,760 | 1,760 | 1,751 | 1,751 | -9 | -0.5% | 250 |
| 2018/01/26 | 1,773 | 1,773 | 1,757 | 1,760 | -12 | -0.7% | 330 |
| 2018/01/25 | 1,780 | 1,789 | 1,761 | 1,772 | +2 | +0.1% | 930 |
| 2018/01/24 | 1,770 | 1,770 | 1,751 | 1,770 | +12 | +0.7% | 620 |
| 2018/01/23 | 1,753 | 1,770 | 1,753 | 1,758 | +9 | +0.5% | 1,540 |
| 2018/01/22 | 1,750 | 1,753 | 1,728 | 1,749 | +3 | +0.2% | 2,790 |
| 2018/01/19 | 1,759 | 1,759 | 1,741 | 1,746 | -11 | -0.6% | 510 |
| 2018/01/18 | 1,730 | 1,761 | 1,730 | 1,757 | +27 | +1.6% | 2,410 |
| 2018/01/17 | 1,724 | 1,739 | 1,720 | 1,730 | +19 | +1.1% | 1,680 |
| 2018/01/16 | 1,728 | 1,728 | 1,711 | 1,711 | -5 | -0.3% | 380 |
| 2018/01/15 | 1,701 | 1,724 | 1,701 | 1,716 | +15 | +0.9% | 1,980 |
| 2018/01/12 | 1,706 | 1,706 | 1,701 | 1,701 | +1 | +0.1% | 1,150 |
| 2018/01/11 | 1,701 | 1,701 | 1,696 | 1,700 | -12 | -0.7% | 1,380 |
| 2018/01/10 | 1,704 | 1,712 | 1,703 | 1,712 | +12 | +0.7% | 2,760 |
| 2018/01/09 | 1,702 | 1,706 | 1,695 | 1,700 | +10 | +0.6% | 2,500 |
| 2018/01/05 | 1,693 | 1,693 | 1,686 | 1,690 | +4 | +0.2% | 1,480 |
1651～
1700
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
