ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/01 | 1,779 | 1,779 | 1,750 | 1,750 | -12 | -0.7% | 870 |
| 2018/05/31 | 1,768 | 1,768 | 1,759 | 1,762 | +3 | +0.2% | 6,040 |
| 2018/05/30 | 1,768 | 1,768 | 1,755 | 1,759 | -8 | -0.5% | 690 |
| 2018/05/29 | 1,769 | 1,769 | 1,760 | 1,767 | +7 | +0.4% | 150 |
| 2018/05/28 | 1,761 | 1,765 | 1,760 | 1,760 | -6 | -0.3% | 15,440 |
| 2018/05/25 | 1,770 | 1,770 | 1,764 | 1,766 | +2 | +0.1% | 180 |
| 2018/05/24 | 1,762 | 1,767 | 1,762 | 1,764 | -8 | -0.5% | 340 |
| 2018/05/23 | 1,771 | 1,772 | 1,762 | 1,772 | +1 | +0.1% | 220 |
| 2018/05/22 | 1,775 | 1,775 | 1,763 | 1,771 | +1 | +0.1% | 80 |
| 2018/05/21 | 1,768 | 1,770 | 1,765 | 1,770 | +18 | +1% | 810 |
| 2018/05/18 | 1,760 | 1,764 | 1,752 | 1,752 | -3 | -0.2% | 640 |
| 2018/05/17 | 1,745 | 1,755 | 1,745 | 1,755 | +10 | +0.6% | 620 |
| 2018/05/16 | 1,751 | 1,751 | 1,745 | 1,745 | -8 | -0.5% | 990 |
| 2018/05/15 | 1,771 | 1,771 | 1,753 | 1,753 | -7 | -0.4% | 930 |
| 2018/05/14 | 1,760 | 1,767 | 1,760 | 1,760 | -6 | -0.3% | 2,480 |
| 2018/05/11 | 1,759 | 1,770 | 1,741 | 1,766 | +16 | +0.9% | 880 |
| 2018/05/10 | 1,741 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 1,140 |
| 2018/05/09 | 1,762 | 1,768 | 1,750 | 1,750 | -12 | -0.7% | 1,280 |
| 2018/05/08 | 1,750 | 1,768 | 1,750 | 1,762 | +5 | +0.3% | 1,300 |
| 2018/05/07 | 1,758 | 1,758 | 1,742 | 1,757 | +12 | +0.7% | 2,500 |
| 2018/05/02 | 1,759 | 1,759 | 1,741 | 1,745 | -5 | -0.3% | 190 |
| 2018/05/01 | 1,748 | 1,760 | 1,744 | 1,750 | +2 | +0.1% | 2,180 |
| 2018/04/27 | 1,743 | 1,748 | 1,740 | 1,748 | +8 | +0.5% | 1,420 |
| 2018/04/26 | 1,740 | 1,743 | 1,738 | 1,740 | +2 | +0.1% | 690 |
| 2018/04/25 | 1,739 | 1,739 | 1,721 | 1,738 | ±0 | ±0% | 720 |
| 2018/04/24 | 1,730 | 1,738 | 1,730 | 1,738 | +5 | +0.3% | 500 |
| 2018/04/23 | 1,729 | 1,735 | 1,729 | 1,733 | +4 | +0.2% | 660 |
| 2018/04/20 | 1,723 | 1,729 | 1,723 | 1,729 | +16 | +0.9% | 380 |
| 2018/04/19 | 1,702 | 1,727 | 1,702 | 1,713 | +11 | +0.6% | 1,260 |
| 2018/04/18 | 1,708 | 1,720 | 1,702 | 1,702 | -6 | -0.4% | 210 |
| 2018/04/17 | 1,716 | 1,716 | 1,699 | 1,708 | +4 | +0.2% | 5,090 |
| 2018/04/16 | 1,727 | 1,727 | 1,704 | 1,704 | -11 | -0.6% | 750 |
| 2018/04/13 | 1,710 | 1,727 | 1,710 | 1,715 | -10 | -0.6% | 710 |
| 2018/04/12 | 1,720 | 1,725 | 1,711 | 1,725 | +1 | +0.1% | 1,080 |
| 2018/04/11 | 1,729 | 1,729 | 1,719 | 1,724 | -14 | -0.8% | 920 |
| 2018/04/10 | 1,738 | 1,744 | 1,719 | 1,738 | +13 | +0.8% | 8,450 |
| 2018/04/09 | 1,725 | 1,741 | 1,725 | 1,725 | -3 | -0.2% | 8,220 |
| 2018/04/06 | 1,738 | 1,742 | 1,717 | 1,728 | -10 | -0.6% | 2,220 |
| 2018/04/05 | 1,730 | 1,738 | 1,728 | 1,738 | +8 | +0.5% | 830 |
| 2018/04/04 | 1,729 | 1,741 | 1,728 | 1,730 | +8 | +0.5% | 1,060 |
| 2018/04/03 | 1,729 | 1,729 | 1,720 | 1,722 | +2 | +0.1% | 140 |
| 2018/04/02 | 1,729 | 1,729 | 1,718 | 1,720 | -6 | -0.3% | 680 |
| 2018/03/30 | 1,729 | 1,729 | 1,719 | 1,726 | +6 | +0.3% | 240 |
| 2018/03/29 | 1,715 | 1,720 | 1,715 | 1,720 | +9 | +0.5% | 200 |
| 2018/03/28 | 1,709 | 1,711 | 1,706 | 1,711 | +11 | +0.6% | 340 |
| 2018/03/27 | 1,697 | 1,710 | 1,697 | 1,700 | +5 | +0.3% | 640 |
| 2018/03/26 | 1,709 | 1,709 | 1,694 | 1,695 | -14 | -0.8% | 540 |
| 2018/03/23 | 1,704 | 1,709 | 1,704 | 1,709 | -5 | -0.3% | 440 |
| 2018/03/22 | 1,710 | 1,714 | 1,705 | 1,714 | +9 | +0.5% | 730 |
| 2018/03/20 | 1,719 | 1,719 | 1,700 | 1,705 | -5 | -0.3% | 390 |
1601～
1650
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
