ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,842.5 +5 (+0.27%)

株価：2025/07/11 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/05	2,050	2,055	2,043	2,045	±0	±0%	32,140
2019/08/02	2,038	2,045	2,036	2,045	+5	+0.2%	1,160
2019/08/01	2,049	2,049	2,038	2,040	-3	-0.1%	830
2019/07/31	2,037	2,046	2,036	2,043	+3	+0.1%	5,280
2019/07/30	2,025	2,045	2,025	2,040	+7	+0.3%	24,620
2019/07/29	2,041	2,047	2,033	2,033	-8	-0.4%	29,220
2019/07/26	2,025	2,043	2,025	2,041	+15	+0.7%	34,690
2019/07/25	2,027	2,035	2,026	2,026	-2	-0.1%	24,370
2019/07/24	2,028	2,034	2,028	2,028	+1	±0%	82,390
2019/07/23	2,027	2,031	2,024	2,027	-1	±0%	86,470
2019/07/22	2,030	2,035	2,024	2,028	-8	-0.4%	87,680
2019/07/19	2,027	2,038	2,024	2,036	+6	+0.3%	17,870
2019/07/18	2,038	2,048	2,030	2,030	-11	-0.5%	29,780
2019/07/17	2,034	2,042	2,029	2,041	+7	+0.3%	150,540
2019/07/16	2,020	2,041	2,020	2,034	+16	+0.8%	28,080
2019/07/12	2,028	2,028	2,016	2,018	-9	-0.4%	16,430
2019/07/11	2,024	2,030	2,022	2,027	+10	+0.5%	6,140
2019/07/10	2,012	2,018	2,010	2,017	-11	-0.5%	72,520
2019/07/09	2,012	2,028	2,012	2,028	+18	+0.9%	66,270
2019/07/08	2,027	2,031	2,007	2,010	-12	-0.6%	29,330
2019/07/05	2,020	2,029	2,020	2,022	+2	+0.1%	37,050
2019/07/04	2,013	2,025	2,013	2,020	+14	+0.7%	20,570
2019/07/03	2,000	2,015	2,000	2,006	+6	+0.3%	22,630
2019/07/02	1,990	2,000	1,990	2,000	+11	+0.6%	29,700
2019/07/01	1,978	1,994	1,978	1,989	+11	+0.6%	10,210
2019/06/28	1,973	1,983	1,973	1,978	+3	+0.2%	3,860
2019/06/27	1,986	1,986	1,969	1,975	-11	-0.6%	98,750
2019/06/26	1,989	1,989	1,980	1,986	-1	-0.1%	11,010
2019/06/25	1,972	1,987	1,972	1,987	+15	+0.8%	8,450
2019/06/24	1,975	1,977	1,968	1,972	-7	-0.4%	374,160
2019/06/21	1,988	1,989	1,978	1,979	-7	-0.4%	29,450
2019/06/20	1,979	1,989	1,976	1,986	+14	+0.7%	160,440
2019/06/19	1,976	1,977	1,964	1,972	-1	-0.1%	79,050
2019/06/18	1,972	1,977	1,968	1,973	+1	+0.1%	10,800
2019/06/17	1,974	1,974	1,965	1,972	-1	-0.1%	9,920
2019/06/14	1,971	1,977	1,959	1,973	+9	+0.5%	16,590
2019/06/13	1,961	1,964	1,958	1,964	+7	+0.4%	9,930
2019/06/12	1,952	1,962	1,952	1,957	±0	±0%	54,520
2019/06/11	1,956	1,959	1,950	1,957	+4	+0.2%	15,760
2019/06/10	1,958	1,958	1,953	1,953	-3	-0.2%	14,460
2019/06/07	1,950	1,956	1,945	1,956	+12	+0.6%	1,870
2019/06/06	1,935	1,947	1,935	1,944	+15	+0.8%	5,580
2019/06/05	1,930	1,934	1,926	1,929	+2	+0.1%	4,720
2019/06/04	1,929	1,929	1,920	1,927	-1	-0.1%	3,400
2019/06/03	1,949	1,949	1,928	1,928	-20	-1%	4,200
2019/05/31	1,965	1,965	1,948	1,948	-22	-1.1%	44,490
2019/05/30	1,976	1,976	1,969	1,970	-4	-0.2%	270
2019/05/29	1,961	1,974	1,961	1,974	+14	+0.7%	8,850
2019/05/28	1,960	1,968	1,960	1,960	-8	-0.4%	1,260
2019/05/27	1,974	1,974	1,968	1,968	-5	-0.3%	330

1451～ 1500 件表示中 / 2775件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	18,420円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	29,200円	-	-	-	-	-	-
ＮＦ銀行業	41,600円	-	-	-	-	-	-
東急ＲＥ	199,900円	-1.0%	-0.3%	4.00%	41.11倍	1.53倍	-
ＳＭＤＡＭ２２５	40,010円	-	-	-	-	-	-