ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/11 | 1,811 | 1,827 | 1,811 | 1,823 | +13 | +0.7% | 21,730 |
| 2019/01/10 | 1,802 | 1,815 | 1,802 | 1,810 | -8 | -0.4% | 18,340 |
| 2019/01/09 | 1,813 | 1,821 | 1,813 | 1,818 | +8 | +0.4% | 6,670 |
| 2019/01/08 | 1,811 | 1,823 | 1,810 | 1,810 | +2 | +0.1% | 10,540 |
| 2019/01/07 | 1,806 | 1,820 | 1,803 | 1,808 | +19 | +1.1% | 11,050 |
| 2019/01/04 | 1,811 | 1,811 | 1,789 | 1,789 | -25 | -1.4% | 8,620 |
| 2018/12/28 | 1,802 | 1,815 | 1,797 | 1,814 | +8 | +0.4% | 41,160 |
| 2018/12/27 | 1,790 | 1,816 | 1,790 | 1,806 | +20 | +1.1% | 72,610 |
| 2018/12/26 | 1,754 | 1,786 | 1,753 | 1,786 | +24 | +1.4% | 92,340 |
| 2018/12/25 | 1,781 | 1,781 | 1,735 | 1,762 | -28 | -1.6% | 35,680 |
| 2018/12/21 | 1,803 | 1,803 | 1,784 | 1,790 | -14 | -0.8% | 6,660 |
| 2018/12/20 | 1,820 | 1,820 | 1,804 | 1,804 | -18 | -1% | 540 |
| 2018/12/19 | 1,831 | 1,831 | 1,821 | 1,822 | -12 | -0.7% | 250 |
| 2018/12/18 | 1,846 | 1,846 | 1,833 | 1,834 | -12 | -0.7% | 5,460 |
| 2018/12/17 | 1,840 | 1,846 | 1,840 | 1,846 | +3 | +0.2% | 630 |
| 2018/12/14 | 1,834 | 1,845 | 1,834 | 1,843 | +9 | +0.5% | 1,420 |
| 2018/12/13 | 1,825 | 1,835 | 1,825 | 1,834 | +9 | +0.5% | 38,900 |
| 2018/12/12 | 1,818 | 1,825 | 1,818 | 1,825 | +6 | +0.3% | 25,320 |
| 2018/12/11 | 1,826 | 1,826 | 1,816 | 1,819 | -2 | -0.1% | 260 |
| 2018/12/10 | 1,845 | 1,845 | 1,821 | 1,821 | -24 | -1.3% | 530 |
| 2018/12/07 | 1,837 | 1,846 | 1,837 | 1,845 | +8 | +0.4% | 112,020 |
| 2018/12/06 | 1,837 | 1,837 | 1,834 | 1,837 | -8 | -0.4% | 130 |
| 2018/12/05 | 1,841 | 1,846 | 1,838 | 1,845 | +1 | +0.1% | 860 |
| 2018/12/04 | 1,843 | 1,848 | 1,843 | 1,844 | +6 | +0.3% | 150 |
| 2018/12/03 | 1,841 | 1,843 | 1,836 | 1,838 | -2 | -0.1% | 790 |
| 2018/11/30 | 1,831 | 1,840 | 1,827 | 1,840 | ±0 | ±0% | 2,510 |
| 2018/11/29 | 1,850 | 1,850 | 1,838 | 1,840 | +1 | +0.1% | 190 |
| 2018/11/28 | 1,847 | 1,847 | 1,839 | 1,839 | +5 | +0.3% | 240 |
| 2018/11/27 | 1,833 | 1,841 | 1,826 | 1,834 | +7 | +0.4% | 47,830 |
| 2018/11/26 | 1,822 | 1,827 | 1,821 | 1,827 | +8 | +0.4% | 140,410 |
| 2018/11/22 | 1,818 | 1,819 | 1,816 | 1,819 | +6 | +0.3% | 220 |
| 2018/11/21 | 1,818 | 1,818 | 1,812 | 1,813 | -1 | -0.1% | 1,180 |
| 2018/11/20 | 1,819 | 1,820 | 1,814 | 1,814 | -4 | -0.2% | 520 |
| 2018/11/19 | 1,814 | 1,818 | 1,808 | 1,818 | +16 | +0.9% | 1,420 |
| 2018/11/16 | 1,818 | 1,818 | 1,802 | 1,802 | -8 | -0.4% | 560 |
| 2018/11/15 | 1,810 | 1,810 | 1,807 | 1,810 | +4 | +0.2% | 210 |
| 2018/11/14 | 1,809 | 1,809 | 1,806 | 1,806 | +8 | +0.4% | 610 |
| 2018/11/13 | 1,801 | 1,804 | 1,798 | 1,798 | -2 | -0.1% | 150 |
| 2018/11/12 | 1,795 | 1,805 | 1,795 | 1,800 | +14 | +0.8% | 490 |
| 2018/11/09 | 1,796 | 1,803 | 1,786 | 1,786 | -14 | -0.8% | 310 |
| 2018/11/08 | 1,800 | 1,801 | 1,798 | 1,800 | +3 | +0.2% | 520 |
| 2018/11/07 | 1,790 | 1,797 | 1,790 | 1,797 | +10 | +0.6% | 1,040 |
| 2018/11/06 | 1,785 | 1,787 | 1,778 | 1,787 | +3 | +0.2% | 260 |
| 2018/11/05 | 1,782 | 1,787 | 1,777 | 1,784 | +5 | +0.3% | 240 |
| 2018/11/02 | 1,779 | 1,786 | 1,773 | 1,779 | ±0 | ±0% | 9,420 |
| 2018/11/01 | 1,774 | 1,785 | 1,773 | 1,779 | +10 | +0.6% | 1,410 |
| 2018/10/31 | 1,778 | 1,778 | 1,769 | 1,769 | -6 | -0.3% | 70 |
| 2018/10/30 | 1,770 | 1,776 | 1,768 | 1,775 | +5 | +0.3% | 520 |
| 2018/10/29 | 1,769 | 1,780 | 1,769 | 1,770 | +6 | +0.3% | 960 |
| 2018/10/26 | 1,770 | 1,770 | 1,764 | 1,764 | -3 | -0.2% | 1,460 |
1451～
1500
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
