ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/14 | 1,810 | 1,810 | 1,790 | 1,791 | -12 | -0.7% | 1,240 |
| 2016/10/13 | 1,810 | 1,810 | 1,800 | 1,803 | +9 | +0.5% | 290 |
| 2016/10/12 | 1,825 | 1,825 | 1,791 | 1,794 | -45 | -2.4% | 1,130 |
| 2016/10/11 | 1,838 | 1,839 | 1,827 | 1,839 | ±0 | ±0% | 580 |
| 2016/10/07 | 1,840 | 1,840 | 1,820 | 1,839 | +16 | +0.9% | 500 |
| 2016/10/06 | 1,825 | 1,827 | 1,820 | 1,823 | -4 | -0.2% | 620 |
| 2016/10/05 | 1,840 | 1,840 | 1,827 | 1,827 | -6 | -0.3% | 590 |
| 2016/10/04 | 1,848 | 1,848 | 1,828 | 1,833 | -1 | -0.1% | 92,910 |
| 2016/10/03 | 1,835 | 1,836 | 1,834 | 1,834 | ±0 | ±0% | 100 |
| 2016/09/30 | 1,845 | 1,845 | 1,834 | 1,834 | +3 | +0.2% | 20 |
| 2016/09/29 | 1,849 | 1,849 | 1,831 | 1,831 | -13 | -0.7% | 90 |
| 2016/09/28 | 1,849 | 1,849 | 1,832 | 1,844 | +1 | +0.1% | 250 |
| 2016/09/27 | 1,840 | 1,843 | 1,840 | 1,843 | +3 | +0.2% | 150 |
| 2016/09/26 | 1,810 | 1,840 | 1,810 | 1,840 | +1 | +0.1% | 900 |
| 2016/09/23 | 1,839 | 1,840 | 1,839 | 1,839 | +14 | +0.8% | 120 |
| 2016/09/21 | 1,839 | 1,839 | 1,825 | 1,825 | -5 | -0.3% | 110 |
| 2016/09/20 | 1,847 | 1,847 | 1,830 | 1,830 | -20 | -1.1% | 570 |
| 2016/09/16 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 10 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 10 |
| 2016/09/13 | 1,839 | 1,850 | 1,822 | 1,850 | +24 | +1.3% | 730 |
| 2016/09/12 | 1,839 | 1,839 | 1,826 | 1,826 | -14 | -0.8% | 780 |
| 2016/09/09 | 1,850 | 1,850 | 1,840 | 1,840 | -10 | -0.5% | 360 |
| 2016/09/08 | 1,867 | 1,867 | 1,850 | 1,850 | -10 | -0.5% | 310 |
| 2016/09/07 | 1,854 | 1,860 | 1,854 | 1,860 | +10 | +0.5% | 460 |
| 2016/09/06 | 1,843 | 1,850 | 1,843 | 1,850 | +7 | +0.4% | 310 |
| 2016/09/05 | 1,844 | 1,849 | 1,833 | 1,843 | +12 | +0.7% | 110 |
| 2016/09/02 | 1,831 | 1,831 | 1,831 | 1,831 | -16 | -0.9% | 50 |
| 2016/09/01 | 1,847 | 1,847 | 1,847 | 1,847 | -1 | -0.1% | 10 |
| 2016/08/31 | 1,840 | 1,848 | 1,840 | 1,848 | -2 | -0.1% | 330 |
| 2016/08/30 | 1,840 | 1,850 | 1,839 | 1,850 | +20 | +1.1% | 630 |
| 2016/08/29 | 1,830 | 1,830 | 1,829 | 1,830 | +1 | +0.1% | 320 |
| 2016/08/26 | 1,830 | 1,830 | 1,829 | 1,829 | +17 | +0.9% | 20 |
| 2016/08/25 | 1,830 | 1,830 | 1,810 | 1,812 | -18 | -1% | 120 |
| 2016/08/24 | 1,830 | 1,830 | 1,830 | 1,830 | +20 | +1.1% | 20 |
| 2016/08/23 | 1,829 | 1,829 | 1,810 | 1,810 | -16 | -0.9% | 560 |
| 2016/08/22 | 1,829 | 1,829 | 1,826 | 1,826 | -24 | -1.3% | 210 |
| 2016/08/19 | 1,830 | 1,850 | 1,830 | 1,850 | +20 | +1.1% | 110 |
| 2016/08/18 | 1,849 | 1,849 | 1,820 | 1,830 | -10 | -0.5% | 1,330 |
| 2016/08/17 | 1,850 | 1,850 | 1,840 | 1,840 | -6 | -0.3% | 670 |
| 2016/08/16 | 1,869 | 1,869 | 1,846 | 1,846 | -20 | -1.1% | 6,670 |
| 2016/08/15 | 1,874 | 1,880 | 1,856 | 1,866 | -4 | -0.2% | 1,540 |
| 2016/08/12 | 1,859 | 1,870 | 1,859 | 1,870 | +20 | +1.1% | 1,420 |
| 2016/08/10 | 1,850 | 1,850 | 1,850 | 1,850 | +5 | +0.3% | 400 |
| 2016/08/09 | 1,847 | 1,847 | 1,845 | 1,845 | -2 | -0.1% | 30 |
| 2016/08/08 | 1,860 | 1,860 | 1,840 | 1,847 | +5 | +0.3% | 1,060 |
| 2016/08/05 | 1,840 | 1,842 | 1,840 | 1,842 | -8 | -0.4% | 70 |
| 2016/08/04 | 1,849 | 1,850 | 1,843 | 1,850 | +10 | +0.5% | 480 |
| 2016/08/03 | 1,859 | 1,859 | 1,840 | 1,840 | -10 | -0.5% | 360 |
| 2016/08/02 | 1,853 | 1,853 | 1,850 | 1,850 | -14 | -0.8% | 680 |
2001～
2050
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
