ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/30 | 1,859 | 1,872 | 1,859 | 1,872 | +33 | +1.8% | 260 |
| 2016/06/29 | 1,842 | 1,842 | 1,800 | 1,839 | -3 | -0.2% | 390 |
| 2016/06/28 | 1,778 | 1,844 | 1,777 | 1,842 | +92 | +5.3% | 450 |
| 2016/06/27 | 1,812 | 1,812 | 1,722 | 1,750 | +18 | +1% | 560 |
| 2016/06/24 | 1,852 | 1,852 | 1,732 | 1,732 | -90 | -4.9% | 1,560 |
| 2016/06/23 | 1,838 | 1,838 | 1,820 | 1,822 | -28 | -1.5% | 650 |
| 2016/06/22 | 1,869 | 1,869 | 1,850 | 1,850 | -18 | -1% | 480 |
| 2016/06/21 | 1,850 | 1,869 | 1,850 | 1,868 | +8 | +0.4% | 110 |
| 2016/06/20 | 1,838 | 1,860 | 1,838 | 1,860 | +22 | +1.2% | 330 |
| 2016/06/17 | 1,852 | 1,852 | 1,837 | 1,838 | -14 | -0.8% | 190 |
| 2016/06/16 | 1,870 | 1,875 | 1,850 | 1,852 | -13 | -0.7% | 470 |
| 2016/06/15 | 1,880 | 1,880 | 1,860 | 1,865 | -3 | -0.2% | 180 |
| 2016/06/14 | 1,891 | 1,891 | 1,863 | 1,868 | -23 | -1.2% | 720 |
| 2016/06/13 | 1,914 | 1,914 | 1,885 | 1,891 | -24 | -1.3% | 430 |
| 2016/06/10 | 1,915 | 1,915 | 1,915 | 1,915 | +22 | +1.2% | 10 |
| 2016/06/09 | 1,891 | 1,896 | 1,891 | 1,893 | -2 | -0.1% | 70 |
| 2016/06/08 | 1,915 | 1,915 | 1,895 | 1,895 | -6 | -0.3% | 150 |
| 2016/06/07 | 1,908 | 1,908 | 1,901 | 1,901 | -11 | -0.6% | 40 |
| 2016/06/06 | 1,917 | 1,917 | 1,890 | 1,912 | +23 | +1.2% | 110 |
| 2016/06/03 | 1,887 | 1,916 | 1,886 | 1,889 | - | - | 32,100 |
| 2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/01 | 1,895 | 1,901 | 1,893 | 1,893 | -12 | -0.6% | 90 |
| 2016/05/31 | 1,928 | 1,928 | 1,870 | 1,905 | ±0 | ±0% | 1,250 |
| 2016/05/30 | 1,918 | 1,918 | 1,898 | 1,905 | +5 | +0.3% | 1,020 |
| 2016/05/27 | 1,914 | 1,914 | 1,900 | 1,900 | -14 | -0.7% | 370 |
| 2016/05/26 | 1,868 | 1,918 | 1,868 | 1,914 | +6 | +0.3% | 1,190 |
| 2016/05/25 | 1,853 | 1,908 | 1,850 | 1,908 | - | - | 400 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 1,926 | 1,926 | 1,926 | 1,926 | +28 | +1.5% | 10 |
| 2016/05/20 | 1,899 | 1,909 | 1,889 | 1,898 | -14 | -0.7% | 550 |
| 2016/05/19 | 1,930 | 1,930 | 1,912 | 1,912 | -10 | -0.5% | 900 |
| 2016/05/18 | 1,923 | 1,927 | 1,881 | 1,922 | ±0 | ±0% | 260 |
| 2016/05/17 | 1,922 | 1,922 | 1,922 | 1,922 | -12 | -0.6% | 10 |
| 2016/05/16 | 1,934 | 1,934 | 1,934 | 1,934 | +9 | +0.5% | 70 |
| 2016/05/13 | 1,895 | 1,925 | 1,895 | 1,925 | -10 | -0.5% | 240 |
| 2016/05/12 | 1,904 | 1,935 | 1,904 | 1,935 | -1 | -0.1% | 130 |
| 2016/05/11 | 1,937 | 1,940 | 1,936 | 1,936 | ±0 | ±0% | 120 |
| 2016/05/10 | 1,901 | 1,936 | 1,901 | 1,936 | -5 | -0.3% | 1,110 |
| 2016/05/09 | 1,928 | 1,941 | 1,918 | 1,941 | +53 | +2.8% | 190 |
| 2016/05/06 | 1,920 | 1,939 | 1,888 | 1,888 | -21 | -1.1% | 970 |
| 2016/05/02 | 1,885 | 1,925 | 1,885 | 1,909 | -12 | -0.6% | 910 |
| 2016/04/28 | 1,940 | 1,941 | 1,920 | 1,921 | -29 | -1.5% | 860 |
| 2016/04/27 | 1,994 | 1,994 | 1,941 | 1,950 | -20 | -1% | 160 |
| 2016/04/26 | 1,956 | 1,978 | 1,937 | 1,970 | +14 | +0.7% | 3,970 |
| 2016/04/25 | 1,920 | 1,959 | 1,906 | 1,956 | -58 | -2.9% | 2,150 |
| 2016/04/22 | 1,917 | 2,014 | 1,917 | 2,014 | +112 | +5.9% | 2,240 |
| 2016/04/21 | 1,901 | 1,902 | 1,890 | 1,902 | +2 | +0.1% | 1,030 |
| 2016/04/20 | 1,903 | 1,909 | 1,900 | 1,900 | -3 | -0.2% | 260 |
| 2016/04/19 | 1,884 | 1,907 | 1,884 | 1,903 | +12 | +0.6% | 670 |
| 2016/04/18 | 1,905 | 1,905 | 1,884 | 1,891 | -14 | -0.7% | 110 |
2151～
2200
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
