ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/15 | 1,929 | 1,930 | 1,884 | 1,905 | +1 | +0.1% | 340 |
| 2016/04/14 | 1,943 | 1,943 | 1,904 | 1,904 | +1 | +0.1% | 250 |
| 2016/04/13 | 1,903 | 1,912 | 1,900 | 1,903 | -26 | -1.3% | 1,100 |
| 2016/04/12 | 1,917 | 1,929 | 1,883 | 1,929 | +20 | +1% | 2,150 |
| 2016/04/11 | 1,904 | 1,984 | 1,872 | 1,909 | +53 | +2.9% | 2,510 |
| 2016/04/08 | 1,921 | 1,921 | 1,856 | 1,856 | -65 | -3.4% | 310 |
| 2016/04/07 | 1,905 | 1,921 | 1,905 | 1,921 | +1 | +0.1% | 60 |
| 2016/04/06 | 1,910 | 1,920 | 1,910 | 1,920 | ±0 | ±0% | 450 |
| 2016/04/05 | 1,920 | 1,920 | 1,913 | 1,920 | ±0 | ±0% | 760 |
| 2016/04/04 | 1,899 | 1,920 | 1,890 | 1,920 | +30 | +1.6% | 720 |
| 2016/04/01 | 1,918 | 1,919 | 1,890 | 1,890 | -30 | -1.6% | 310 |
| 2016/03/31 | 1,925 | 1,927 | 1,910 | 1,920 | +3 | +0.2% | 460 |
| 2016/03/30 | 1,910 | 1,918 | 1,908 | 1,917 | +9 | +0.5% | 140 |
| 2016/03/29 | 1,914 | 1,914 | 1,908 | 1,908 | +7 | +0.4% | 250 |
| 2016/03/28 | 1,901 | 1,915 | 1,821 | 1,901 | -11 | -0.6% | 730 |
| 2016/03/25 | 1,925 | 1,925 | 1,890 | 1,912 | +15 | +0.8% | 10,170 |
| 2016/03/24 | 1,900 | 1,900 | 1,897 | 1,897 | -23 | -1.2% | 160 |
| 2016/03/23 | 1,927 | 1,940 | 1,920 | 1,920 | -7 | -0.4% | 1,260 |
| 2016/03/22 | 1,898 | 1,928 | 1,873 | 1,927 | +28 | +1.5% | 1,800 |
| 2016/03/18 | 1,881 | 1,899 | 1,875 | 1,899 | +22 | +1.2% | 330 |
| 2016/03/17 | 1,896 | 1,896 | 1,877 | 1,877 | -17 | -0.9% | 170 |
| 2016/03/16 | 1,871 | 1,898 | 1,871 | 1,894 | -5 | -0.3% | 900 |
| 2016/03/15 | 1,894 | 1,899 | 1,894 | 1,899 | +3 | +0.2% | 470 |
| 2016/03/14 | 1,900 | 1,900 | 1,880 | 1,896 | -4 | -0.2% | 250 |
| 2016/03/11 | 1,853 | 1,900 | 1,853 | 1,900 | +32 | +1.7% | 310 |
| 2016/03/10 | 1,899 | 1,899 | 1,866 | 1,868 | -22 | -1.2% | 50 |
| 2016/03/09 | 1,899 | 1,899 | 1,890 | 1,890 | -10 | -0.5% | 120 |
| 2016/03/08 | 1,880 | 1,900 | 1,870 | 1,900 | +45 | +2.4% | 190 |
| 2016/03/07 | 1,864 | 1,864 | 1,855 | 1,855 | -9 | -0.5% | 50 |
| 2016/03/04 | 1,861 | 1,890 | 1,861 | 1,864 | -26 | -1.4% | 350 |
| 2016/03/03 | 1,908 | 1,910 | 1,890 | 1,890 | -15 | -0.8% | 530 |
| 2016/03/02 | 1,898 | 1,905 | 1,897 | 1,905 | +9 | +0.5% | 370 |
| 2016/03/01 | 1,900 | 1,903 | 1,893 | 1,896 | -4 | -0.2% | 280 |
| 2016/02/29 | 1,895 | 1,901 | 1,820 | 1,900 | +5 | +0.3% | 900 |
| 2016/02/26 | 1,900 | 1,910 | 1,880 | 1,895 | +5 | +0.3% | 970 |
| 2016/02/25 | 1,875 | 1,890 | 1,817 | 1,890 | +18 | +1% | 750 |
| 2016/02/24 | 1,805 | 1,872 | 1,805 | 1,872 | +33 | +1.8% | 120 |
| 2016/02/23 | 1,865 | 1,865 | 1,839 | 1,839 | -21 | -1.1% | 290 |
| 2016/02/22 | 1,841 | 1,860 | 1,841 | 1,860 | +20 | +1.1% | 340 |
| 2016/02/19 | 1,800 | 1,843 | 1,800 | 1,840 | +58 | +3.3% | 7,640 |
| 2016/02/18 | 1,859 | 1,859 | 1,782 | 1,782 | -80 | -4.3% | 470 |
| 2016/02/17 | 1,863 | 1,863 | 1,815 | 1,862 | +77 | +4.3% | 350 |
| 2016/02/16 | 1,849 | 1,881 | 1,783 | 1,785 | -12 | -0.7% | 2,090 |
| 2016/02/15 | 1,787 | 1,797 | 1,785 | 1,797 | +90 | +5.3% | 550 |
| 2016/02/12 | 1,700 | 1,753 | 1,666 | 1,707 | -20 | -1.2% | 640 |
| 2016/02/10 | 1,762 | 1,789 | 1,722 | 1,727 | -72 | -4% | 1,220 |
| 2016/02/09 | 1,799 | 1,799 | 1,799 | 1,799 | -36 | -2% | 10 |
| 2016/02/08 | 1,802 | 1,838 | 1,721 | 1,835 | +3 | +0.2% | 940 |
| 2016/02/05 | 1,832 | 1,832 | 1,832 | 1,832 | -23 | -1.2% | 10 |
| 2016/02/04 | 1,801 | 1,864 | 1,800 | 1,855 | +55 | +3.1% | 3,480 |
2201～
2250
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
