ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,747 | 1,747 | 1,690 | 1,715 | -49 | -2.8% | 270 |
| 2016/01/12 | 1,770 | 1,770 | 1,700 | 1,764 | +59 | +3.5% | 170 |
| 2016/01/08 | 1,714 | 1,714 | 1,705 | 1,705 | -20 | -1.2% | 310 |
| 2016/01/07 | 1,727 | 1,731 | 1,722 | 1,725 | -9 | -0.5% | 530 |
| 2016/01/06 | 1,745 | 1,747 | 1,734 | 1,734 | ±0 | ±0% | 460 |
| 2016/01/05 | 1,774 | 1,774 | 1,724 | 1,734 | -4 | -0.2% | 1,160 |
| 2016/01/04 | 1,774 | 1,774 | 1,736 | 1,738 | -25 | -1.4% | 2,760 |
| 2015/12/30 | 1,770 | 1,770 | 1,763 | 1,763 | -6 | -0.3% | 510 |
| 2015/12/29 | 1,769 | 1,769 | 1,769 | 1,769 | +17 | +1% | 1,000 |
| 2015/12/28 | 1,757 | 1,758 | 1,750 | 1,752 | -5 | -0.3% | 920 |
| 2015/12/25 | 1,762 | 1,762 | 1,746 | 1,757 | -5 | -0.3% | 770 |
| 2015/12/24 | 1,774 | 1,774 | 1,749 | 1,762 | +15 | +0.9% | 1,520 |
| 2015/12/22 | 1,770 | 1,770 | 1,747 | 1,747 | +16 | +0.9% | 290 |
| 2015/12/21 | 1,730 | 1,764 | 1,730 | 1,731 | +1 | +0.1% | 280 |
| 2015/12/18 | 1,769 | 1,769 | 1,730 | 1,730 | -7 | -0.4% | 1,220 |
| 2015/12/17 | 1,742 | 1,742 | 1,737 | 1,737 | +2 | +0.1% | 220 |
| 2015/12/16 | 1,765 | 1,766 | 1,730 | 1,735 | -15 | -0.9% | 2,100 |
| 2015/12/15 | 1,769 | 1,769 | 1,750 | 1,750 | -12 | -0.7% | 110 |
| 2015/12/14 | 1,769 | 1,769 | 1,738 | 1,762 | +24 | +1.4% | 60 |
| 2015/12/11 | 1,745 | 1,745 | 1,738 | 1,738 | -35 | -2% | 370 |
| 2015/12/10 | 1,766 | 1,774 | 1,738 | 1,773 | +20 | +1.1% | 590 |
| 2015/12/09 | 1,772 | 1,772 | 1,748 | 1,753 | +3 | +0.2% | 1,190 |
| 2015/12/08 | 1,772 | 1,772 | 1,750 | 1,750 | -16 | -0.9% | 2,050 |
| 2015/12/07 | 1,760 | 1,766 | 1,754 | 1,766 | +25 | +1.4% | 170 |
| 2015/12/04 | 1,745 | 1,750 | 1,741 | 1,741 | -4 | -0.2% | 620 |
| 2015/12/03 | 1,745 | 1,745 | 1,742 | 1,745 | -21 | -1.2% | 590 |
| 2015/12/02 | 1,788 | 1,788 | 1,766 | 1,766 | -4 | -0.2% | 850 |
| 2015/12/01 | 1,777 | 1,777 | 1,770 | 1,770 | -7 | -0.4% | 160 |
| 2015/11/30 | 1,750 | 1,778 | 1,743 | 1,777 | +17 | +1% | 580 |
| 2015/11/27 | 1,774 | 1,790 | 1,760 | 1,760 | - | - | 300 |
| 2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/25 | 1,750 | 1,758 | 1,749 | 1,749 | +6 | +0.3% | 170 |
| 2015/11/24 | 1,758 | 1,758 | 1,743 | 1,743 | -14 | -0.8% | 320 |
| 2015/11/20 | 1,758 | 1,758 | 1,757 | 1,757 | -1 | -0.1% | 50 |
| 2015/11/19 | 1,758 | 1,758 | 1,758 | 1,758 | +28 | +1.6% | 10 |
| 2015/11/18 | 1,754 | 1,754 | 1,730 | 1,730 | -20 | -1.1% | 30 |
| 2015/11/17 | 1,740 | 1,750 | 1,702 | 1,750 | +28 | +1.6% | 370 |
| 2015/11/16 | 1,721 | 1,723 | 1,708 | 1,722 | +17 | +1% | 200 |
| 2015/11/13 | 1,705 | 1,730 | 1,705 | 1,705 | -24 | -1.4% | 50 |
| 2015/11/12 | 1,744 | 1,748 | 1,720 | 1,729 | +5 | +0.3% | 190 |
| 2015/11/11 | 1,708 | 1,738 | 1,708 | 1,724 | -11 | -0.6% | 130 |
| 2015/11/10 | 1,749 | 1,749 | 1,735 | 1,735 | -14 | -0.8% | 120 |
| 2015/11/09 | 1,750 | 1,755 | 1,732 | 1,749 | +39 | +2.3% | 170 |
| 2015/11/06 | 1,728 | 1,728 | 1,710 | 1,710 | ±0 | ±0% | 100 |
| 2015/11/05 | 1,737 | 1,738 | 1,707 | 1,710 | +9 | +0.5% | 40 |
| 2015/11/04 | 1,749 | 1,749 | 1,701 | 1,701 | -34 | -2% | 480 |
| 2015/11/02 | 1,740 | 1,740 | 1,730 | 1,735 | -22 | -1.3% | 280 |
| 2015/10/30 | 1,737 | 1,757 | 1,735 | 1,757 | +7 | +0.4% | 1,230 |
| 2015/10/29 | 1,755 | 1,755 | 1,750 | 1,750 | ±0 | ±0% | 400 |
| 2015/10/28 | 1,725 | 1,750 | 1,721 | 1,750 | +25 | +1.4% | 490 |
2351～
2400
件表示中 / 2803件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
