ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 1,908 | 1,910 | 1,900 | 1,905 | -3 | -0.2% | 560 |
| 2015/04/14 | 1,909 | 1,910 | 1,898 | 1,908 | -7 | -0.4% | 1,100 |
| 2015/04/13 | 1,934 | 1,934 | 1,903 | 1,915 | -27 | -1.4% | 690 |
| 2015/04/10 | 1,905 | 1,942 | 1,898 | 1,942 | +38 | +2% | 2,510 |
| 2015/04/09 | 1,900 | 1,904 | 1,880 | 1,904 | +12 | +0.6% | 2,870 |
| 2015/04/08 | 1,904 | 1,904 | 1,890 | 1,892 | +7 | +0.4% | 2,180 |
| 2015/04/07 | 1,865 | 1,885 | 1,865 | 1,885 | +17 | +0.9% | 400 |
| 2015/04/06 | 1,869 | 1,875 | 1,868 | 1,868 | ±0 | ±0% | 70 |
| 2015/04/03 | 1,872 | 1,872 | 1,865 | 1,868 | +3 | +0.2% | 100 |
| 2015/04/02 | 1,870 | 1,870 | 1,856 | 1,865 | -17 | -0.9% | 1,690 |
| 2015/04/01 | 1,889 | 1,889 | 1,863 | 1,882 | -15 | -0.8% | 1,010 |
| 2015/03/31 | 1,908 | 1,908 | 1,885 | 1,897 | -2 | -0.1% | 1,860 |
| 2015/03/30 | 1,900 | 1,906 | 1,899 | 1,899 | -6 | -0.3% | 370 |
| 2015/03/27 | 1,915 | 1,919 | 1,905 | 1,905 | -14 | -0.7% | 970 |
| 2015/03/26 | 1,913 | 1,922 | 1,912 | 1,919 | +8 | +0.4% | 140 |
| 2015/03/25 | 1,878 | 1,912 | 1,878 | 1,911 | +24 | +1.3% | 2,060 |
| 2015/03/24 | 1,887 | 1,887 | 1,867 | 1,887 | +17 | +0.9% | 1,590 |
| 2015/03/23 | 1,892 | 1,892 | 1,866 | 1,870 | +8 | +0.4% | 720 |
| 2015/03/20 | 1,871 | 1,871 | 1,843 | 1,862 | -7 | -0.4% | 740 |
| 2015/03/19 | 1,874 | 1,874 | 1,858 | 1,869 | +33 | +1.8% | 300 |
| 2015/03/18 | 1,857 | 1,857 | 1,836 | 1,836 | -10 | -0.5% | 1,090 |
| 2015/03/17 | 1,855 | 1,862 | 1,830 | 1,846 | -9 | -0.5% | 2,050 |
| 2015/03/16 | 1,860 | 1,860 | 1,854 | 1,855 | +6 | +0.3% | 270 |
| 2015/03/13 | 1,840 | 1,852 | 1,840 | 1,849 | +9 | +0.5% | 120 |
| 2015/03/12 | 1,852 | 1,852 | 1,840 | 1,840 | -9 | -0.5% | 200 |
| 2015/03/11 | 1,844 | 1,851 | 1,838 | 1,849 | -3 | -0.2% | 770 |
| 2015/03/10 | 1,879 | 1,879 | 1,852 | 1,852 | -14 | -0.8% | 770 |
| 2015/03/09 | 1,899 | 1,899 | 1,866 | 1,866 | -39 | -2% | 1,230 |
| 2015/03/06 | 1,907 | 1,907 | 1,895 | 1,905 | +33 | +1.8% | 240 |
| 2015/03/05 | 1,882 | 1,892 | 1,866 | 1,872 | -42 | -2.2% | 1,500 |
| 2015/03/04 | 1,949 | 1,949 | 1,880 | 1,914 | -26 | -1.3% | 1,240 |
| 2015/03/03 | 1,962 | 1,962 | 1,940 | 1,940 | -10 | -0.5% | 380 |
| 2015/03/02 | 1,991 | 2,006 | 1,946 | 1,950 | +9 | +0.5% | 320 |
| 2015/02/27 | 1,933 | 1,960 | 1,924 | 1,941 | +31 | +1.6% | 850 |
| 2015/02/26 | 1,916 | 1,917 | 1,890 | 1,910 | +10 | +0.5% | 570 |
| 2015/02/25 | 1,915 | 1,915 | 1,900 | 1,900 | -3 | -0.2% | 410 |
| 2015/02/24 | 1,890 | 1,903 | 1,890 | 1,903 | +25 | +1.3% | 40 |
| 2015/02/23 | 1,890 | 1,890 | 1,870 | 1,878 | +10 | +0.5% | 520 |
| 2015/02/20 | 1,906 | 1,906 | 1,865 | 1,868 | -32 | -1.7% | 6,150 |
| 2015/02/19 | 1,908 | 1,908 | 1,900 | 1,900 | -5 | -0.3% | 490 |
| 2015/02/18 | 1,888 | 1,907 | 1,880 | 1,905 | +17 | +0.9% | 430 |
| 2015/02/17 | 1,898 | 1,898 | 1,861 | 1,888 | +12 | +0.6% | 1,440 |
| 2015/02/16 | 1,900 | 1,900 | 1,869 | 1,876 | -4 | -0.2% | 2,210 |
| 2015/02/13 | 1,890 | 1,890 | 1,878 | 1,880 | +19 | +1% | 550 |
| 2015/02/12 | 1,842 | 1,861 | 1,810 | 1,861 | +13 | +0.7% | 1,430 |
| 2015/02/10 | 1,897 | 1,897 | 1,830 | 1,848 | -12 | -0.6% | 830 |
| 2015/02/09 | 1,940 | 1,940 | 1,850 | 1,860 | -60 | -3.1% | 2,570 |
| 2015/02/06 | 1,929 | 1,929 | 1,900 | 1,920 | +25 | +1.3% | 5,440 |
| 2015/02/05 | 1,891 | 1,900 | 1,849 | 1,895 | +25 | +1.3% | 11,930 |
| 2015/02/04 | 1,825 | 1,870 | 1,825 | 1,870 | +17 | +0.9% | 1,710 |
2501～
2550
件表示中 / 2773件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
