ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/15 | 1,600 | 1,610 | 1,598 | 1,610 | +13 | +0.8% | 50 |
| 2014/07/14 | 1,598 | 1,598 | 1,595 | 1,597 | +8 | +0.5% | 450 |
| 2014/07/11 | 1,595 | 1,595 | 1,589 | 1,589 | -21 | -1.3% | 350 |
| 2014/07/10 | 1,614 | 1,625 | 1,610 | 1,610 | -4 | -0.2% | 80 |
| 2014/07/09 | 1,611 | 1,614 | 1,604 | 1,614 | -1 | -0.1% | 1,010 |
| 2014/07/08 | 1,616 | 1,616 | 1,615 | 1,615 | -3 | -0.2% | 70 |
| 2014/07/07 | 1,612 | 1,618 | 1,610 | 1,618 | +8 | +0.5% | 570 |
| 2014/07/04 | 1,619 | 1,619 | 1,610 | 1,610 | -16 | -1% | 720 |
| 2014/07/03 | 1,626 | 1,626 | 1,620 | 1,626 | -3 | -0.2% | 680 |
| 2014/07/02 | 1,616 | 1,629 | 1,616 | 1,629 | +9 | +0.6% | 350 |
| 2014/07/01 | 1,669 | 1,669 | 1,614 | 1,620 | -9 | -0.6% | 2,010 |
| 2014/06/30 | 1,624 | 1,685 | 1,614 | 1,629 | +15 | +0.9% | 870 |
| 2014/06/27 | 1,614 | 1,614 | 1,614 | 1,614 | -40 | -2.4% | 110 |
| 2014/06/26 | 1,654 | 1,654 | 1,653 | 1,654 | +40 | +2.5% | 60 |
| 2014/06/25 | 1,635 | 1,675 | 1,605 | 1,614 | +4 | +0.2% | 860 |
| 2014/06/24 | 1,630 | 1,630 | 1,600 | 1,610 | +10 | +0.6% | 970 |
| 2014/06/23 | 1,649 | 1,649 | 1,600 | 1,600 | -9 | -0.6% | 5,750 |
| 2014/06/20 | 1,609 | 1,613 | 1,596 | 1,609 | +4 | +0.2% | 20,160 |
| 2014/06/19 | 1,600 | 1,606 | 1,600 | 1,605 | +10 | +0.6% | 430 |
| 2014/06/18 | 1,595 | 1,595 | 1,595 | 1,595 | - | - | 60 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 1,580 | 1,596 | 1,580 | 1,596 | +17 | +1.1% | 40 |
| 2014/06/13 | 1,580 | 1,580 | 1,568 | 1,579 | +3 | +0.2% | 300 |
| 2014/06/12 | 1,576 | 1,576 | 1,576 | 1,576 | +4 | +0.3% | 660 |
| 2014/06/11 | 1,572 | 1,572 | 1,572 | 1,572 | -2 | -0.1% | 200 |
| 2014/06/10 | 1,574 | 1,574 | 1,574 | 1,574 | ±0 | ±0% | 10 |
| 2014/06/09 | 1,575 | 1,578 | 1,565 | 1,574 | +1 | +0.1% | 440 |
| 2014/06/06 | 1,560 | 1,573 | 1,560 | 1,573 | -5 | -0.3% | 40 |
| 2014/06/05 | 1,610 | 1,610 | 1,570 | 1,578 | +8 | +0.5% | 1,310 |
| 2014/06/04 | 1,628 | 1,628 | 1,570 | 1,570 | -18 | -1.1% | 250 |
| 2014/06/03 | 1,576 | 1,588 | 1,574 | 1,588 | +14 | +0.9% | 80 |
| 2014/06/02 | 1,577 | 1,578 | 1,574 | 1,574 | -1 | -0.1% | 410 |
| 2014/05/30 | 1,567 | 1,575 | 1,567 | 1,575 | +16 | +1% | 20 |
| 2014/05/29 | 1,565 | 1,565 | 1,554 | 1,559 | ±0 | ±0% | 60 |
| 2014/05/28 | 1,553 | 1,559 | 1,553 | 1,559 | +19 | +1.2% | 80 |
| 2014/05/27 | 1,540 | 1,540 | 1,540 | 1,540 | +4 | +0.3% | 100 |
| 2014/05/26 | 1,532 | 1,540 | 1,532 | 1,536 | - | - | 120 |
| 2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/22 | 1,536 | 1,536 | 1,527 | 1,531 | +5 | +0.3% | 1,930 |
| 2014/05/21 | 1,526 | 1,526 | 1,526 | 1,526 | -1 | -0.1% | 10 |
| 2014/05/20 | 1,527 | 1,527 | 1,527 | 1,527 | +2 | +0.1% | 20 |
| 2014/05/19 | 1,525 | 1,525 | 1,525 | 1,525 | -5 | -0.3% | 10 |
| 2014/05/16 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 10 |
| 2014/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/14 | 1,521 | 1,524 | 1,516 | 1,516 | +6 | +0.4% | 60 |
| 2014/05/13 | 1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1% | 100 |
| 2014/05/12 | 1,518 | 1,518 | 1,509 | 1,509 | -5 | -0.3% | 140 |
| 2014/05/09 | 1,512 | 1,514 | 1,512 | 1,514 | +10 | +0.7% | 20 |
| 2014/05/08 | 1,515 | 1,515 | 1,504 | 1,504 | -6 | -0.4% | 1,270 |
| 2014/05/07 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1% | 200 |
2551～
2600
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
