ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/24 | 1,643 | 1,644 | 1,639 | 1,640 | ±0 | ±0% | 810 |
| 2014/10/23 | 1,643 | 1,643 | 1,636 | 1,640 | ±0 | ±0% | 240 |
| 2014/10/22 | 1,641 | 1,643 | 1,640 | 1,640 | -1 | -0.1% | 170 |
| 2014/10/21 | 1,644 | 1,644 | 1,641 | 1,641 | -3 | -0.2% | 70 |
| 2014/10/20 | 1,615 | 1,644 | 1,615 | 1,644 | +34 | +2.1% | 520 |
| 2014/10/17 | 1,626 | 1,627 | 1,610 | 1,610 | -23 | -1.4% | 430 |
| 2014/10/16 | 1,615 | 1,633 | 1,615 | 1,633 | -7 | -0.4% | 610 |
| 2014/10/15 | 1,645 | 1,645 | 1,640 | 1,640 | +1 | +0.1% | 20 |
| 2014/10/14 | 1,631 | 1,639 | 1,627 | 1,639 | +9 | +0.6% | 870 |
| 2014/10/10 | 1,615 | 1,630 | 1,615 | 1,630 | -23 | -1.4% | 1,040 |
| 2014/10/09 | 1,655 | 1,666 | 1,646 | 1,653 | -2 | -0.1% | 1,620 |
| 2014/10/08 | 1,654 | 1,658 | 1,649 | 1,655 | -14 | -0.8% | 1,020 |
| 2014/10/07 | 1,674 | 1,678 | 1,664 | 1,669 | -125 | -7% | 3,290 |
| 2014/10/06 | 1,661 | 1,795 | 1,661 | 1,794 | +133 | +8% | 1,070 |
| 2014/10/03 | 1,740 | 1,740 | 1,661 | 1,661 | -19 | -1.1% | 140 |
| 2014/10/02 | 1,749 | 1,749 | 1,670 | 1,680 | -1 | -0.1% | 1,300 |
| 2014/10/01 | 1,684 | 1,684 | 1,681 | 1,681 | +2 | +0.1% | 20 |
| 2014/09/30 | 1,681 | 1,684 | 1,679 | 1,679 | +14 | +0.8% | 280 |
| 2014/09/29 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 110 |
| 2014/09/26 | 1,742 | 1,742 | 1,665 | 1,665 | +3 | +0.2% | 380 |
| 2014/09/25 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 30 |
| 2014/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/19 | 1,652 | 1,652 | 1,649 | 1,651 | +1 | +0.1% | 570 |
| 2014/09/18 | 1,650 | 1,650 | 1,650 | 1,650 | -2 | -0.1% | 10 |
| 2014/09/17 | 1,649 | 1,652 | 1,649 | 1,652 | ±0 | ±0% | 320 |
| 2014/09/16 | 1,655 | 1,657 | 1,643 | 1,652 | -1 | -0.1% | 2,340 |
| 2014/09/12 | 1,663 | 1,663 | 1,653 | 1,653 | - | - | 3,520 |
| 2014/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/10 | 1,625 | 1,654 | 1,625 | 1,654 | +14 | +0.9% | 1,160 |
| 2014/09/09 | 1,651 | 1,651 | 1,640 | 1,640 | -14 | -0.8% | 250 |
| 2014/09/08 | 1,650 | 1,654 | 1,649 | 1,654 | +4 | +0.2% | 260 |
| 2014/09/05 | 1,666 | 1,666 | 1,650 | 1,650 | -13 | -0.8% | 950 |
| 2014/09/04 | 1,666 | 1,666 | 1,663 | 1,663 | +13 | +0.8% | 20 |
| 2014/09/03 | 1,665 | 1,670 | 1,650 | 1,650 | -15 | -0.9% | 810 |
| 2014/09/02 | 1,665 | 1,668 | 1,665 | 1,665 | ±0 | ±0% | 600 |
| 2014/09/01 | 1,666 | 1,666 | 1,664 | 1,665 | +6 | +0.4% | 380 |
| 2014/08/29 | 1,660 | 1,660 | 1,659 | 1,659 | +9 | +0.5% | 20 |
| 2014/08/28 | 1,650 | 1,660 | 1,650 | 1,650 | - | - | 30 |
| 2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/26 | 1,653 | 1,653 | 1,653 | 1,653 | -4 | -0.2% | 50 |
| 2014/08/25 | 1,661 | 1,662 | 1,657 | 1,657 | +9 | +0.5% | 790 |
| 2014/08/22 | 1,647 | 1,648 | 1,647 | 1,648 | - | - | 130 |
| 2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/20 | 1,651 | 1,651 | 1,649 | 1,649 | ±0 | ±0% | 470 |
| 2014/08/19 | 1,652 | 1,652 | 1,649 | 1,649 | ±0 | ±0% | 150 |
| 2014/08/18 | 1,652 | 1,652 | 1,649 | 1,649 | +17 | +1% | 30 |
| 2014/08/15 | 1,630 | 1,632 | 1,630 | 1,632 | +9 | +0.6% | 120 |
| 2014/08/14 | 1,621 | 1,623 | 1,621 | 1,623 | -7 | -0.4% | 100 |
| 2014/08/13 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 30 |
2551～
2600
件表示中 / 2708件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
