ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,756 | 1,756 | 1,748 | 1,748 | -7 | -0.4% | 380 |
| 2015/08/11 | 1,775 | 1,775 | 1,755 | 1,755 | -23 | -1.3% | 620 |
| 2015/08/10 | 1,778 | 1,778 | 1,778 | 1,778 | +3 | +0.2% | 30 |
| 2015/08/07 | 1,778 | 1,778 | 1,774 | 1,775 | -3 | -0.2% | 220 |
| 2015/08/06 | 1,794 | 1,794 | 1,778 | 1,778 | -17 | -0.9% | 140 |
| 2015/08/05 | 1,789 | 1,800 | 1,786 | 1,795 | -3 | -0.2% | 1,430 |
| 2015/08/04 | 1,799 | 1,799 | 1,787 | 1,798 | +9 | +0.5% | 400 |
| 2015/08/03 | 1,777 | 1,794 | 1,777 | 1,789 | +12 | +0.7% | 150 |
| 2015/07/31 | 1,761 | 1,777 | 1,739 | 1,777 | +13 | +0.7% | 310 |
| 2015/07/30 | 1,762 | 1,765 | 1,756 | 1,764 | +20 | +1.1% | 670 |
| 2015/07/29 | 1,761 | 1,761 | 1,739 | 1,744 | +7 | +0.4% | 190 |
| 2015/07/28 | 1,758 | 1,762 | 1,737 | 1,737 | -17 | -1% | 230 |
| 2015/07/27 | 1,778 | 1,778 | 1,684 | 1,754 | -26 | -1.5% | 3,240 |
| 2015/07/24 | 1,763 | 1,780 | 1,763 | 1,780 | +15 | +0.8% | 530 |
| 2015/07/23 | 1,764 | 1,765 | 1,764 | 1,765 | +1 | +0.1% | 90 |
| 2015/07/22 | 1,763 | 1,764 | 1,763 | 1,764 | +14 | +0.8% | 450 |
| 2015/07/21 | 1,769 | 1,773 | 1,750 | 1,750 | -19 | -1.1% | 730 |
| 2015/07/17 | 1,768 | 1,778 | 1,750 | 1,769 | +1 | +0.1% | 2,220 |
| 2015/07/16 | 1,747 | 1,768 | 1,744 | 1,768 | +28 | +1.6% | 1,530 |
| 2015/07/15 | 1,734 | 1,744 | 1,733 | 1,740 | +16 | +0.9% | 440 |
| 2015/07/14 | 1,778 | 1,778 | 1,717 | 1,724 | +24 | +1.4% | 4,150 |
| 2015/07/13 | 1,720 | 1,735 | 1,695 | 1,700 | -39 | -2.2% | 910 |
| 2015/07/10 | 1,698 | 1,745 | 1,698 | 1,739 | +45 | +2.7% | 840 |
| 2015/07/09 | 1,700 | 1,701 | 1,647 | 1,694 | -16 | -0.9% | 2,850 |
| 2015/07/08 | 1,734 | 1,735 | 1,705 | 1,710 | -24 | -1.4% | 2,900 |
| 2015/07/07 | 1,769 | 1,769 | 1,734 | 1,734 | -11 | -0.6% | 3,840 |
| 2015/07/06 | 1,775 | 1,775 | 1,741 | 1,745 | -35 | -2% | 2,730 |
| 2015/07/03 | 1,798 | 1,818 | 1,780 | 1,780 | ±0 | ±0% | 660 |
| 2015/07/02 | 1,838 | 1,838 | 1,780 | 1,780 | -48 | -2.6% | 1,620 |
| 2015/07/01 | 1,834 | 1,834 | 1,828 | 1,828 | -9 | -0.5% | 50 |
| 2015/06/30 | 1,841 | 1,841 | 1,824 | 1,837 | +11 | +0.6% | 620 |
| 2015/06/29 | 1,848 | 1,848 | 1,820 | 1,826 | -28 | -1.5% | 340 |
| 2015/06/26 | 1,849 | 1,854 | 1,849 | 1,854 | +12 | +0.7% | 70 |
| 2015/06/25 | 1,847 | 1,847 | 1,836 | 1,842 | -7 | -0.4% | 190 |
| 2015/06/24 | 1,851 | 1,851 | 1,849 | 1,849 | +14 | +0.8% | 1,140 |
| 2015/06/23 | 1,855 | 1,855 | 1,835 | 1,835 | -28 | -1.5% | 1,030 |
| 2015/06/22 | 1,845 | 1,863 | 1,844 | 1,863 | +19 | +1% | 550 |
| 2015/06/19 | 1,849 | 1,849 | 1,844 | 1,844 | +4 | +0.2% | 270 |
| 2015/06/18 | 1,846 | 1,846 | 1,820 | 1,840 | -10 | -0.5% | 770 |
| 2015/06/17 | 1,860 | 1,860 | 1,850 | 1,850 | -4 | -0.2% | 200 |
| 2015/06/16 | 1,860 | 1,860 | 1,854 | 1,854 | +4 | +0.2% | 90 |
| 2015/06/15 | 1,845 | 1,850 | 1,845 | 1,850 | -2 | -0.1% | 380 |
| 2015/06/12 | 1,847 | 1,852 | 1,843 | 1,852 | +8 | +0.4% | 500 |
| 2015/06/11 | 1,858 | 1,858 | 1,837 | 1,844 | -9 | -0.5% | 1,890 |
| 2015/06/10 | 1,860 | 1,867 | 1,839 | 1,853 | +10 | +0.5% | 750 |
| 2015/06/09 | 1,848 | 1,848 | 1,840 | 1,843 | -23 | -1.2% | 2,640 |
| 2015/06/08 | 1,850 | 1,866 | 1,850 | 1,866 | +17 | +0.9% | 950 |
| 2015/06/05 | 1,855 | 1,865 | 1,849 | 1,849 | -16 | -0.9% | 640 |
| 2015/06/04 | 1,877 | 1,877 | 1,865 | 1,865 | -12 | -0.6% | 760 |
| 2015/06/03 | 1,881 | 1,882 | 1,875 | 1,877 | -19 | -1% | 340 |
2451～
2500
件表示中 / 2803件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
