ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/02 | 1,508 | 1,508 | 1,508 | 1,508 | +5 | +0.3% | 10 |
| 2014/05/01 | 1,503 | 1,503 | 1,503 | 1,503 | +4 | +0.3% | 210 |
| 2014/04/30 | 1,501 | 1,502 | 1,499 | 1,499 | -1 | -0.1% | 720 |
| 2014/04/28 | 1,500 | 1,501 | 1,499 | 1,500 | +6 | +0.4% | 740 |
| 2014/04/25 | 1,495 | 1,495 | 1,492 | 1,494 | - | - | 400 |
| 2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/23 | 1,492 | 1,493 | 1,492 | 1,493 | -3 | -0.2% | 40 |
| 2014/04/22 | 1,501 | 1,501 | 1,496 | 1,496 | ±0 | ±0% | 40 |
| 2014/04/21 | 1,496 | 1,496 | 1,496 | 1,496 | +8 | +0.5% | 10 |
| 2014/04/18 | 1,487 | 1,488 | 1,485 | 1,488 | +3 | +0.2% | 50 |
| 2014/04/17 | 1,477 | 1,485 | 1,477 | 1,485 | +10 | +0.7% | 20 |
| 2014/04/16 | 1,467 | 1,477 | 1,467 | 1,475 | +3 | +0.2% | 40 |
| 2014/04/15 | 1,470 | 1,473 | 1,465 | 1,472 | +2 | +0.1% | 50 |
| 2014/04/14 | 1,467 | 1,473 | 1,465 | 1,470 | ±0 | ±0% | 560 |
| 2014/04/11 | 1,470 | 1,470 | 1,470 | 1,470 | -9 | -0.6% | 30 |
| 2014/04/10 | 1,479 | 1,479 | 1,479 | 1,479 | +7 | +0.5% | 10 |
| 2014/04/09 | 1,463 | 1,473 | 1,463 | 1,472 | -8 | -0.5% | 340 |
| 2014/04/08 | 1,490 | 1,490 | 1,480 | 1,480 | - | - | 120 |
| 2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/04 | 1,492 | 1,493 | 1,485 | 1,485 | -15 | -1% | 360 |
| 2014/04/03 | 1,495 | 1,510 | 1,495 | 1,500 | -3 | -0.2% | 110 |
| 2014/04/02 | 1,497 | 1,503 | 1,493 | 1,503 | +21 | +1.4% | 1,130 |
| 2014/04/01 | 1,482 | 1,482 | 1,474 | 1,482 | +2 | +0.1% | 230 |
| 2014/03/31 | 1,488 | 1,488 | 1,480 | 1,480 | -1 | -0.1% | 780 |
| 2014/03/28 | 1,481 | 1,481 | 1,481 | 1,481 | +1 | +0.1% | 10 |
| 2014/03/27 | 1,465 | 1,480 | 1,465 | 1,480 | +11 | +0.7% | 240 |
| 2014/03/26 | 1,473 | 1,473 | 1,469 | 1,469 | -3 | -0.2% | 110 |
| 2014/03/25 | 1,478 | 1,478 | 1,472 | 1,472 | +22 | +1.5% | 1,400 |
| 2014/03/24 | 1,445 | 1,450 | 1,440 | 1,450 | -8 | -0.5% | 1,120 |
| 2014/03/20 | 1,466 | 1,466 | 1,456 | 1,458 | -19 | -1.3% | 11,000 |
| 2014/03/19 | 1,477 | 1,477 | 1,477 | 1,477 | +8 | +0.5% | 110 |
| 2014/03/18 | 1,478 | 1,478 | 1,469 | 1,469 | +7 | +0.5% | 840 |
| 2014/03/17 | 1,467 | 1,467 | 1,457 | 1,462 | -2 | -0.1% | 150 |
| 2014/03/14 | 1,467 | 1,474 | 1,464 | 1,464 | -18 | -1.2% | 1,070 |
| 2014/03/13 | 1,471 | 1,482 | 1,471 | 1,482 | +7 | +0.5% | 80 |
| 2014/03/12 | 1,485 | 1,485 | 1,475 | 1,475 | -19 | -1.3% | 860 |
| 2014/03/11 | 1,526 | 1,526 | 1,494 | 1,494 | -2 | -0.1% | 200 |
| 2014/03/10 | 1,503 | 1,503 | 1,487 | 1,496 | -2 | -0.1% | 12,990 |
| 2014/03/07 | 1,497 | 1,501 | 1,489 | 1,498 | - | - | 2,920 |
2601～
2639
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
