ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/28 | 1,763 | 1,776 | 1,763 | 1,772 | +11 | +0.6% | 120 |
| 2016/11/25 | 1,773 | 1,775 | 1,753 | 1,761 | -12 | -0.7% | 280 |
| 2016/11/24 | 1,731 | 1,774 | 1,731 | 1,773 | +23 | +1.3% | 730 |
| 2016/11/22 | 1,749 | 1,750 | 1,734 | 1,750 | +11 | +0.6% | 130 |
| 2016/11/21 | 1,764 | 1,764 | 1,731 | 1,739 | -17 | -1% | 470 |
| 2016/11/18 | 1,750 | 1,762 | 1,749 | 1,756 | +22 | +1.3% | 360 |
| 2016/11/17 | 1,723 | 1,734 | 1,722 | 1,734 | +11 | +0.6% | 110 |
| 2016/11/16 | 1,748 | 1,750 | 1,723 | 1,723 | -16 | -0.9% | 460 |
| 2016/11/15 | 1,748 | 1,748 | 1,728 | 1,739 | +11 | +0.6% | 140 |
| 2016/11/14 | 1,745 | 1,745 | 1,728 | 1,728 | -13 | -0.7% | 900 |
| 2016/11/11 | 1,771 | 1,771 | 1,741 | 1,741 | -29 | -1.6% | 330 |
| 2016/11/10 | 1,760 | 1,775 | 1,760 | 1,770 | +1 | +0.1% | 170 |
| 2016/11/09 | 1,770 | 1,771 | 1,750 | 1,769 | -1 | -0.1% | 1,170 |
| 2016/11/08 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 70 |
| 2016/11/07 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 270 |
| 2016/11/04 | 1,770 | 1,773 | 1,770 | 1,770 | -19 | -1.1% | 500 |
| 2016/11/02 | 1,781 | 1,789 | 1,781 | 1,789 | -1 | -0.1% | 100 |
| 2016/11/01 | 1,775 | 1,790 | 1,775 | 1,790 | +27 | +1.5% | 380 |
| 2016/10/31 | 1,780 | 1,780 | 1,763 | 1,763 | -14 | -0.8% | 220 |
| 2016/10/28 | 1,790 | 1,790 | 1,770 | 1,777 | -10 | -0.6% | 8,260 |
| 2016/10/27 | 1,781 | 1,794 | 1,781 | 1,787 | -13 | -0.7% | 160 |
| 2016/10/26 | 1,788 | 1,800 | 1,788 | 1,800 | +12 | +0.7% | 70 |
| 2016/10/25 | 1,790 | 1,790 | 1,788 | 1,788 | -1 | -0.1% | 70 |
| 2016/10/24 | 1,789 | 1,789 | 1,789 | 1,789 | +6 | +0.3% | 20 |
| 2016/10/21 | 1,790 | 1,790 | 1,783 | 1,783 | ±0 | ±0% | 180 |
| 2016/10/20 | 1,790 | 1,790 | 1,779 | 1,783 | -2 | -0.1% | 240 |
| 2016/10/19 | 1,790 | 1,790 | 1,775 | 1,785 | -5 | -0.3% | 570 |
| 2016/10/18 | 1,800 | 1,800 | 1,773 | 1,790 | -10 | -0.6% | 1,020 |
| 2016/10/17 | 1,800 | 1,800 | 1,800 | 1,800 | +9 | +0.5% | 50 |
| 2016/10/14 | 1,810 | 1,810 | 1,790 | 1,791 | -12 | -0.7% | 1,240 |
| 2016/10/13 | 1,810 | 1,810 | 1,800 | 1,803 | +9 | +0.5% | 290 |
| 2016/10/12 | 1,825 | 1,825 | 1,791 | 1,794 | -45 | -2.4% | 1,130 |
| 2016/10/11 | 1,838 | 1,839 | 1,827 | 1,839 | ±0 | ±0% | 580 |
| 2016/10/07 | 1,840 | 1,840 | 1,820 | 1,839 | +16 | +0.9% | 500 |
| 2016/10/06 | 1,825 | 1,827 | 1,820 | 1,823 | -4 | -0.2% | 620 |
| 2016/10/05 | 1,840 | 1,840 | 1,827 | 1,827 | -6 | -0.3% | 590 |
| 2016/10/04 | 1,848 | 1,848 | 1,828 | 1,833 | -1 | -0.1% | 92,910 |
| 2016/10/03 | 1,835 | 1,836 | 1,834 | 1,834 | ±0 | ±0% | 100 |
| 2016/09/30 | 1,845 | 1,845 | 1,834 | 1,834 | +3 | +0.2% | 20 |
| 2016/09/29 | 1,849 | 1,849 | 1,831 | 1,831 | -13 | -0.7% | 90 |
| 2016/09/28 | 1,849 | 1,849 | 1,832 | 1,844 | +1 | +0.1% | 250 |
| 2016/09/27 | 1,840 | 1,843 | 1,840 | 1,843 | +3 | +0.2% | 150 |
| 2016/09/26 | 1,810 | 1,840 | 1,810 | 1,840 | +1 | +0.1% | 900 |
| 2016/09/23 | 1,839 | 1,840 | 1,839 | 1,839 | +14 | +0.8% | 120 |
| 2016/09/21 | 1,839 | 1,839 | 1,825 | 1,825 | -5 | -0.3% | 110 |
| 2016/09/20 | 1,847 | 1,847 | 1,830 | 1,830 | -20 | -1.1% | 570 |
| 2016/09/16 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 10 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 10 |
| 2016/09/13 | 1,839 | 1,850 | 1,822 | 1,850 | +24 | +1.3% | 730 |
2051～
2100
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
