ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/01 | 1,869 | 1,880 | 1,864 | 1,864 | -1 | -0.1% | 440 |
| 2016/07/29 | 1,863 | 1,880 | 1,843 | 1,865 | +2 | +0.1% | 1,770 |
| 2016/07/28 | 1,847 | 1,863 | 1,840 | 1,863 | -7 | -0.4% | 1,290 |
| 2016/07/27 | 1,870 | 1,870 | 1,861 | 1,870 | +9 | +0.5% | 470 |
| 2016/07/26 | 1,873 | 1,873 | 1,861 | 1,861 | -7 | -0.4% | 70 |
| 2016/07/25 | 1,880 | 1,880 | 1,862 | 1,868 | +16 | +0.9% | 450 |
| 2016/07/22 | 1,878 | 1,878 | 1,848 | 1,852 | -15 | -0.8% | 200 |
| 2016/07/21 | 1,879 | 1,879 | 1,867 | 1,867 | -3 | -0.2% | 80 |
| 2016/07/20 | 1,860 | 1,870 | 1,849 | 1,870 | +10 | +0.5% | 1,880 |
| 2016/07/19 | 1,897 | 1,897 | 1,860 | 1,860 | -11 | -0.6% | 700 |
| 2016/07/15 | 1,881 | 1,881 | 1,871 | 1,871 | ±0 | ±0% | 110 |
| 2016/07/14 | 1,869 | 1,880 | 1,865 | 1,871 | +21 | +1.1% | 760 |
| 2016/07/13 | 1,870 | 1,873 | 1,850 | 1,850 | -50 | -2.6% | 930 |
| 2016/07/12 | 1,840 | 1,900 | 1,840 | 1,900 | +50 | +2.7% | 2,320 |
| 2016/07/11 | 1,849 | 1,865 | 1,849 | 1,850 | +1 | +0.1% | 150 |
| 2016/07/08 | 1,870 | 1,870 | 1,849 | 1,849 | -5 | -0.3% | 230 |
| 2016/07/07 | 1,860 | 1,860 | 1,842 | 1,854 | -6 | -0.3% | 70 |
| 2016/07/06 | 1,872 | 1,872 | 1,840 | 1,860 | -12 | -0.6% | 960 |
| 2016/07/05 | 1,875 | 1,880 | 1,862 | 1,872 | +2 | +0.1% | 1,580 |
| 2016/07/04 | 1,880 | 1,880 | 1,855 | 1,870 | ±0 | ±0% | 360 |
| 2016/07/01 | 1,870 | 1,875 | 1,860 | 1,870 | -2 | -0.1% | 250 |
| 2016/06/30 | 1,859 | 1,872 | 1,859 | 1,872 | +33 | +1.8% | 260 |
| 2016/06/29 | 1,842 | 1,842 | 1,800 | 1,839 | -3 | -0.2% | 390 |
| 2016/06/28 | 1,778 | 1,844 | 1,777 | 1,842 | +92 | +5.3% | 450 |
| 2016/06/27 | 1,812 | 1,812 | 1,722 | 1,750 | +18 | +1% | 560 |
| 2016/06/24 | 1,852 | 1,852 | 1,732 | 1,732 | -90 | -4.9% | 1,560 |
| 2016/06/23 | 1,838 | 1,838 | 1,820 | 1,822 | -28 | -1.5% | 650 |
| 2016/06/22 | 1,869 | 1,869 | 1,850 | 1,850 | -18 | -1% | 480 |
| 2016/06/21 | 1,850 | 1,869 | 1,850 | 1,868 | +8 | +0.4% | 110 |
| 2016/06/20 | 1,838 | 1,860 | 1,838 | 1,860 | +22 | +1.2% | 330 |
| 2016/06/17 | 1,852 | 1,852 | 1,837 | 1,838 | -14 | -0.8% | 190 |
| 2016/06/16 | 1,870 | 1,875 | 1,850 | 1,852 | -13 | -0.7% | 470 |
| 2016/06/15 | 1,880 | 1,880 | 1,860 | 1,865 | -3 | -0.2% | 180 |
| 2016/06/14 | 1,891 | 1,891 | 1,863 | 1,868 | -23 | -1.2% | 720 |
| 2016/06/13 | 1,914 | 1,914 | 1,885 | 1,891 | -24 | -1.3% | 430 |
| 2016/06/10 | 1,915 | 1,915 | 1,915 | 1,915 | +22 | +1.2% | 10 |
| 2016/06/09 | 1,891 | 1,896 | 1,891 | 1,893 | -2 | -0.1% | 70 |
| 2016/06/08 | 1,915 | 1,915 | 1,895 | 1,895 | -6 | -0.3% | 150 |
| 2016/06/07 | 1,908 | 1,908 | 1,901 | 1,901 | -11 | -0.6% | 40 |
| 2016/06/06 | 1,917 | 1,917 | 1,890 | 1,912 | +23 | +1.2% | 110 |
| 2016/06/03 | 1,887 | 1,916 | 1,886 | 1,889 | - | - | 32,100 |
| 2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/01 | 1,895 | 1,901 | 1,893 | 1,893 | -12 | -0.6% | 90 |
| 2016/05/31 | 1,928 | 1,928 | 1,870 | 1,905 | ±0 | ±0% | 1,250 |
| 2016/05/30 | 1,918 | 1,918 | 1,898 | 1,905 | +5 | +0.3% | 1,020 |
| 2016/05/27 | 1,914 | 1,914 | 1,900 | 1,900 | -14 | -0.7% | 370 |
| 2016/05/26 | 1,868 | 1,918 | 1,868 | 1,914 | +6 | +0.3% | 1,190 |
| 2016/05/25 | 1,853 | 1,908 | 1,850 | 1,908 | - | - | 400 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 1,926 | 1,926 | 1,926 | 1,926 | +28 | +1.5% | 10 |
2051～
2100
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
