ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	27,340	27,340	27,090	27,090	-190	-0.7%	343
2022/06/14	27,280	27,390	27,270	27,280	-225	-0.8%	30
2022/06/13	27,250	27,505	27,170	27,505	+110	+0.4%	52
2022/06/10	27,680	27,680	27,395	27,395	-350	-1.3%	66
2022/06/09	27,745	27,815	27,730	27,745	±0	±0%	45
2022/06/08	27,720	27,900	27,700	27,745	+195	+0.7%	44
2022/06/07	27,525	27,635	27,525	27,550	-45	-0.2%	67
2022/06/06	27,410	27,640	27,410	27,595	+165	+0.6%	25
2022/06/03	27,465	27,465	27,385	27,430	+30	+0.1%	14
2022/06/02	27,590	27,590	27,330	27,400	-90	-0.3%	73
2022/06/01	27,170	27,640	27,170	27,490	+320	+1.2%	136
2022/05/31	27,380	27,440	27,150	27,170	-215	-0.8%	360
2022/05/30	27,465	27,465	27,115	27,385	+415	+1.5%	84
2022/05/27	27,335	27,335	26,870	26,970	-380	-1.4%	373
2022/05/26	27,300	27,400	27,300	27,350	+155	+0.6%	23
2022/05/25	27,115	27,200	27,115	27,195	+125	+0.5%	33
2022/05/24	27,180	27,235	27,070	27,070	-105	-0.4%	41
2022/05/23	27,340	27,400	27,175	27,175	+30	+0.1%	36
2022/05/20	27,145	27,145	27,125	27,145	+40	+0.1%	3
2022/05/19	26,950	27,140	26,870	27,105	-130	-0.5%	88
2022/05/18	27,445	27,445	27,190	27,235	+85	+0.3%	158
2022/05/17	27,380	27,380	27,150	27,150	-510	-1.8%	33
2022/05/16	27,870	27,870	27,660	27,660	-50	-0.2%	18
2022/05/13	27,850	27,850	27,355	27,710	+250	+0.9%	62
2022/05/12	27,490	27,510	27,355	27,460	-140	-0.5%	42
2022/05/11	27,375	27,685	27,375	27,600	+30	+0.1%	17
2022/05/10	27,480	27,575	27,390	27,570	+80	+0.3%	53
2022/05/09	28,010	28,010	27,490	27,490	-615	-2.2%	128
2022/05/06	27,920	28,145	27,815	28,105	+350	+1.3%	206
2022/05/02	28,000	28,000	27,575	27,755	+110	+0.4%	160
2022/04/28	27,595	27,730	27,315	27,645	+305	+1.1%	242
2022/04/27	27,610	27,830	27,270	27,340	-300	-1.1%	643
2022/04/26	27,430	27,740	27,430	27,640	+210	+0.8%	240
2022/04/25	27,185	27,430	27,090	27,430	-75	-0.3%	42
2022/04/22	27,375	27,505	27,375	27,505	+5	±0%	85
2022/04/21	27,365	27,575	27,365	27,500	+135	+0.5%	44
2022/04/20	27,090	27,365	27,075	27,365	+395	+1.5%	434
2022/04/19	27,130	27,130	26,965	26,970	+125	+0.5%	86
2022/04/18	27,145	27,145	26,685	26,845	-525	-1.9%	145
2022/04/15	27,370	27,435	27,335	27,370	-80	-0.3%	62
2022/04/14	27,185	27,465	27,185	27,450	+270	+1%	67
2022/04/13	27,285	27,290	27,180	27,180	-70	-0.3%	65
2022/04/12	27,420	27,545	27,250	27,250	-215	-0.8%	69
2022/04/11	27,445	27,520	27,385	27,465	+10	±0%	87
2022/04/08	27,535	27,535	27,245	27,455	+350	+1.3%	34
2022/04/07	27,025	27,315	26,955	27,105	-160	-0.6%	39
2022/04/06	27,505	27,505	27,230	27,265	-310	-1.1%	67
2022/04/05	27,620	27,620	27,385	27,575	-80	-0.3%	55
2022/04/04	27,720	27,720	27,475	27,655	+190	+0.7%	50
2022/04/01	27,050	27,465	27,050	27,465	+200	+0.7%	11

601～ 650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-