ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

40,030 -60 (-0.15%)

株価：2025/08/22 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	29,100	29,405	29,100	29,340	+385	+1.3%	31
2022/07/29	29,075	29,075	28,900	28,955	-120	-0.4%	43
2022/07/28	29,235	29,235	28,965	29,075	-150	-0.5%	93
2022/07/27	29,085	29,500	29,085	29,225	+140	+0.5%	23
2022/07/26	29,400	29,400	29,085	29,085	-115	-0.4%	21
2022/07/25	29,000	29,330	28,995	29,200	+165	+0.6%	74
2022/07/22	29,040	29,040	28,940	29,035	+25	+0.1%	20
2022/07/21	28,855	29,020	28,770	29,010	+180	+0.6%	49
2022/07/20	28,930	28,930	28,830	28,830	+200	+0.7%	10
2022/07/19	28,815	28,815	28,465	28,630	-245	-0.8%	59
2022/07/15	28,855	29,205	28,605	28,875	-5	±0%	56
2022/07/14	28,940	28,960	28,840	28,880	-620	-2.1%	75
2022/07/13	29,605	29,730	29,455	29,500	-115	-0.4%	33
2022/07/12	29,780	29,780	29,500	29,615	-250	-0.8%	26
2022/07/11	29,535	29,865	29,535	29,865	+435	+1.5%	34
2022/07/08	29,680	29,680	29,175	29,430	-170	-0.6%	199
2022/07/07	29,460	29,670	29,335	29,600	+440	+1.5%	291
2022/07/06	29,025	29,175	28,950	29,160	+135	+0.5%	63
2022/07/05	29,195	29,220	29,000	29,025	-75	-0.3%	179
2022/07/04	29,025	29,100	28,975	29,100	+385	+1.3%	11
2022/07/01	29,030	29,195	28,535	28,715	-145	-0.5%	93
2022/06/30	28,880	29,105	28,860	28,860	-65	-0.2%	37
2022/06/29	28,515	29,100	28,280	28,925	+40	+0.1%	90
2022/06/28	28,385	28,950	28,385	28,885	+300	+1%	59
2022/06/27	28,650	28,690	28,470	28,585	+35	+0.1%	87
2022/06/24	28,495	28,550	28,325	28,550	+215	+0.8%	69
2022/06/23	28,050	28,375	28,015	28,335	+360	+1.3%	83
2022/06/22	27,685	28,020	27,655	27,975	+345	+1.2%	120
2022/06/21	27,525	27,680	27,525	27,630	+270	+1%	69
2022/06/20	27,780	27,780	27,360	27,360	-290	-1%	53
2022/06/17	27,205	27,650	27,105	27,650	+275	+1%	55
2022/06/16	27,140	27,500	27,140	27,375	+285	+1.1%	129
2022/06/15	27,340	27,340	27,090	27,090	-190	-0.7%	343
2022/06/14	27,280	27,390	27,270	27,280	-225	-0.8%	30
2022/06/13	27,250	27,505	27,170	27,505	+110	+0.4%	52
2022/06/10	27,680	27,680	27,395	27,395	-350	-1.3%	66
2022/06/09	27,745	27,815	27,730	27,745	±0	±0%	45
2022/06/08	27,720	27,900	27,700	27,745	+195	+0.7%	44
2022/06/07	27,525	27,635	27,525	27,550	-45	-0.2%	67
2022/06/06	27,410	27,640	27,410	27,595	+165	+0.6%	25
2022/06/03	27,465	27,465	27,385	27,430	+30	+0.1%	14
2022/06/02	27,590	27,590	27,330	27,400	-90	-0.3%	73
2022/06/01	27,170	27,640	27,170	27,490	+320	+1.2%	136
2022/05/31	27,380	27,440	27,150	27,170	-215	-0.8%	360
2022/05/30	27,465	27,465	27,115	27,385	+415	+1.5%	84
2022/05/27	27,335	27,335	26,870	26,970	-380	-1.4%	373
2022/05/26	27,300	27,400	27,300	27,350	+155	+0.6%	23
2022/05/25	27,115	27,200	27,115	27,195	+125	+0.5%	33
2022/05/24	27,180	27,235	27,070	27,070	-105	-0.4%	41
2022/05/23	27,340	27,400	27,175	27,175	+30	+0.1%	36

751～ 800 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	40,030円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
上場貢献	3,114円	-	-	-	-	-	-
純パラ信	47,300円	-	-	-	-	-	-
アルミＥＴＦ	50,100円	-	-	-	-	-	-