ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	27,505	27,505	27,265	27,265	-250	-0.9%	293
2022/03/30	28,000	28,000	27,335	27,515	-135	-0.5%	310
2022/03/29	27,820	27,820	27,550	27,650	+20	+0.1%	90
2022/03/28	27,600	27,830	27,600	27,630	+80	+0.3%	143
2022/03/25	27,700	27,700	27,550	27,550	+10	±0%	9
2022/03/24	27,450	27,540	27,375	27,540	-60	-0.2%	97
2022/03/23	27,645	27,945	27,445	27,600	+455	+1.7%	67
2022/03/22	27,905	27,905	27,135	27,145	-260	-0.9%	219
2022/03/18	27,480	27,480	27,180	27,405	+195	+0.7%	29
2022/03/17	27,265	27,470	27,040	27,210	+110	+0.4%	312
2022/03/16	27,245	27,260	27,100	27,100	±0	±0%	193
2022/03/15	26,415	27,195	26,415	27,100	+460	+1.7%	145
2022/03/14	26,475	26,640	26,475	26,640	+90	+0.3%	28
2022/03/11	27,105	27,105	26,300	26,550	-555	-2%	122
2022/03/10	26,580	27,105	26,580	27,105	+1,015	+3.9%	60
2022/03/09	26,305	26,375	26,075	26,090	-225	-0.9%	174
2022/03/08	27,430	27,430	26,315	26,315	-1,125	-4.1%	101
2022/03/07	27,165	27,440	26,725	27,440	+155	+0.6%	261
2022/03/04	27,680	27,680	27,285	27,285	-575	-2.1%	189
2022/03/03	27,440	27,980	27,440	27,860	+460	+1.7%	79
2022/03/02	28,100	28,100	27,365	27,400	-500	-1.8%	219
2022/03/01	28,000	28,000	27,900	27,900	+210	+0.8%	11
2022/02/28	27,900	27,900	27,450	27,690	+110	+0.4%	165
2022/02/25	27,985	27,985	27,435	27,580	-55	-0.2%	145
2022/02/24	28,105	28,105	27,635	27,635	-470	-1.7%	143
2022/02/22	28,295	28,345	28,050	28,105	-540	-1.9%	592
2022/02/21	28,385	28,645	28,370	28,645	-100	-0.3%	65
2022/02/18	28,610	28,980	28,605	28,745	+70	+0.2%	81
2022/02/17	29,000	29,000	28,620	28,675	-160	-0.6%	273
2022/02/16	28,670	28,915	28,670	28,835	+405	+1.4%	56
2022/02/15	28,115	28,490	28,115	28,430	+215	+0.8%	31
2022/02/14	28,075	28,290	28,075	28,215	+15	+0.1%	61
2022/02/10	28,110	28,325	27,935	28,200	+395	+1.4%	37
2022/02/09	28,230	28,255	27,805	27,805	-370	-1.3%	668
2022/02/08	27,955	28,200	27,955	28,175	+295	+1.1%	39
2022/02/07	27,750	27,915	27,750	27,880	+170	+0.6%	22
2022/02/04	27,630	27,855	27,630	27,710	+55	+0.2%	30
2022/02/03	27,405	27,655	27,405	27,655	-55	-0.2%	2
2022/02/02	27,795	27,795	27,520	27,710	+260	+0.9%	16
2022/02/01	27,415	27,450	27,400	27,450	-165	-0.6%	12
2022/01/31	27,750	27,750	27,500	27,615	-635	-2.2%	25
2022/01/28	27,705	28,250	27,535	28,250	+150	+0.5%	54
2022/01/27	27,765	28,100	27,085	28,100	+450	+1.6%	23
2022/01/26	27,650	27,650	27,650	27,650	-320	-1.1%	1
2022/01/25	27,825	27,970	27,600	27,970	+150	+0.5%	15
2022/01/24	27,675	27,840	27,615	27,820	+220	+0.8%	20
2022/01/21	27,585	27,600	27,255	27,600	+140	+0.5%	39
2022/01/20	26,900	27,565	26,900	27,460	+560	+2.1%	28
2022/01/19	27,360	27,360	26,900	26,900	-620	-2.3%	175
2022/01/18	27,750	27,840	27,520	27,520	-240	-0.9%	141

651～ 700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-