ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	27,985	27,985	27,760	27,760	±0	±0%	9
2022/01/14	27,775	27,775	27,700	27,760	-135	-0.5%	67
2022/01/13	27,885	27,970	27,885	27,895	-355	-1.3%	15
2022/01/12	28,070	28,250	28,070	28,250	+210	+0.7%	4
2022/01/11	28,245	28,245	27,940	28,040	-100	-0.4%	68
2022/01/07	28,475	28,475	28,040	28,140	-50	-0.2%	20
2022/01/06	28,365	28,445	28,115	28,190	-180	-0.6%	37
2022/01/05	27,790	28,370	27,790	28,370	+205	+0.7%	103
2022/01/04	27,825	28,210	27,825	28,165	+40	+0.1%	14
2021/12/30	28,250	28,260	27,900	28,125	-145	-0.5%	25
2021/12/29	28,060	28,270	28,060	28,270	+210	+0.7%	65
2021/12/28	27,910	28,060	27,910	28,060	+275	+1%	2
2021/12/27	27,825	27,825	27,785	27,785	-150	-0.5%	9
2021/12/24	27,935	27,940	27,925	27,935	+5	±0%	48
2021/12/23	28,035	28,035	27,930	27,930	-105	-0.4%	37
2021/12/22	28,005	28,035	27,900	28,035	-155	-0.5%	3
2021/12/21	27,900	28,190	27,900	28,190	+305	+1.1%	52
2021/12/20	28,155	28,155	27,875	27,885	-110	-0.4%	238
2021/12/17	28,255	28,280	27,995	27,995	-205	-0.7%	34
2021/12/16	28,090	28,200	28,090	28,200	+430	+1.5%	22
2021/12/15	27,860	27,860	27,770	27,770	+145	+0.5%	2
2021/12/14	27,420	27,740	27,420	27,625	-45	-0.2%	32
2021/12/13	27,585	27,690	27,585	27,670	+170	+0.6%	43
2021/12/10	27,605	27,645	27,500	27,500	-135	-0.5%	9
2021/12/09	27,765	27,765	27,635	27,635	-70	-0.3%	19
2021/12/08	28,095	28,095	27,610	27,705	-170	-0.6%	54
2021/12/07	27,265	27,875	27,265	27,875	+650	+2.4%	103
2021/12/06	27,480	27,480	27,155	27,225	+135	+0.5%	40
2021/12/03	26,610	27,120	26,605	27,090	+410	+1.5%	102
2021/12/02	26,940	26,940	26,610	26,680	-30	-0.1%	8
2021/12/01	26,695	27,180	26,600	26,710	-70	-0.3%	37
2021/11/30	27,375	27,375	26,780	26,780	-370	-1.4%	159
2021/11/29	27,915	27,915	27,150	27,150	-450	-1.6%	26
2021/11/26	27,720	27,720	27,410	27,600	-210	-0.8%	75
2021/11/25	28,040	28,040	27,810	27,810	-220	-0.8%	102
2021/11/24	28,120	28,120	27,980	28,030	-210	-0.7%	9
2021/11/22	28,040	28,240	27,890	28,240	+110	+0.4%	92
2021/11/19	28,070	28,130	28,070	28,130	-50	-0.2%	25
2021/11/18	28,370	28,370	28,180	28,180	-280	-1%	84
2021/11/17	28,790	28,790	28,460	28,460	-400	-1.4%	82
2021/11/16	28,740	28,860	28,740	28,860	-10	±0%	38
2021/11/15	28,750	28,870	28,750	28,870	+40	+0.1%	122
2021/11/12	28,830	28,830	28,830	28,830	+80	+0.3%	1
2021/11/11	28,560	28,750	28,290	28,750	+120	+0.4%	76
2021/11/10	28,840	28,840	28,630	28,630	-370	-1.3%	127
2021/11/09	29,220	29,220	29,000	29,000	-390	-1.3%	14
2021/11/08	29,710	29,710	29,390	29,390	+100	+0.3%	86
2021/11/05	29,310	29,310	29,290	29,290	-	-	38
2021/11/04	0	0	0	0	-	-	0
2021/11/02	29,710	29,710	29,270	29,270	-450	-1.5%	50

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-