ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	28,200	28,290	28,160	28,160	+70	+0.2%	37
2021/03/22	28,140	28,190	28,090	28,090	-160	-0.6%	106
2021/03/19	28,130	28,280	28,000	28,250	+20	+0.1%	31
2021/03/18	28,050	28,230	28,050	28,230	+360	+1.3%	32
2021/03/17	27,850	27,870	27,850	27,870	-70	-0.3%	3
2021/03/16	28,000	28,000	27,710	27,940	-30	-0.1%	22
2021/03/15	27,770	27,970	27,770	27,970	+420	+1.5%	12
2021/03/12	27,540	27,550	27,520	27,550	+20	+0.1%	96
2021/03/11	27,200	27,580	27,200	27,530	-60	-0.2%	26
2021/03/10	27,750	27,750	27,570	27,590	-220	-0.8%	87
2021/03/09	27,490	27,810	27,490	27,810	+580	+2.1%	26
2021/03/08	27,320	27,520	27,230	27,230	+480	+1.8%	150
2021/03/05	26,800	26,800	26,750	26,750	+50	+0.2%	7
2021/03/04	26,750	26,810	26,700	26,700	±0	±0%	10
2021/03/03	26,870	26,890	26,700	26,700	+120	+0.5%	40
2021/03/02	26,890	26,890	26,500	26,580	-40	-0.2%	147
2021/03/01	26,680	26,700	26,560	26,620	+120	+0.5%	31
2021/02/26	26,950	26,950	26,500	26,500	-650	-2.4%	61
2021/02/25	27,110	27,200	27,110	27,150	+220	+0.8%	25
2021/02/24	27,050	27,050	26,930	26,930	-120	-0.4%	31
2021/02/22	27,100	27,230	27,050	27,050	±0	±0%	15
2021/02/19	27,270	27,320	27,050	27,050	-270	-1%	40
2021/02/18	27,660	27,670	27,320	27,320	-230	-0.8%	30
2021/02/17	27,470	27,650	27,470	27,550	-120	-0.4%	22
2021/02/16	27,580	27,720	27,560	27,670	+260	+0.9%	37
2021/02/15	27,410	27,520	27,400	27,410	+140	+0.5%	131
2021/02/12	27,940	27,940	27,270	27,270	-380	-1.4%	135
2021/02/10	27,460	27,650	27,430	27,650	+70	+0.3%	14
2021/02/09	27,760	27,820	27,580	27,580	-240	-0.9%	25
2021/02/08	27,460	27,820	27,460	27,820	+550	+2%	26
2021/02/05	27,210	27,390	27,200	27,270	-	-	137
2021/02/04	0	0	0	0	-	-	0
2021/02/03	27,320	27,450	27,320	27,450	+290	+1.1%	6
2021/02/02	27,140	27,160	27,140	27,160	-10	±0%	21
2021/02/01	27,200	27,620	27,120	27,170	-120	-0.4%	6
2021/01/29	27,560	27,770	27,000	27,290	-300	-1.1%	23
2021/01/28	27,370	27,590	27,370	27,590	-110	-0.4%	23
2021/01/27	27,640	27,700	27,590	27,700	-70	-0.3%	19
2021/01/26	27,280	27,770	27,280	27,770	+460	+1.7%	35
2021/01/25	27,310	27,310	27,310	27,310	-	-	4
2021/01/22	0	0	0	0	-	-	0
2021/01/21	27,370	27,370	27,370	27,370	+220	+0.8%	1
2021/01/20	27,380	27,380	27,040	27,150	-150	-0.5%	6
2021/01/19	27,420	27,520	27,300	27,300	-120	-0.4%	11
2021/01/18	27,400	27,700	27,390	27,420	+20	+0.1%	37
2021/01/15	27,890	27,890	27,400	27,400	-490	-1.8%	108
2021/01/14	27,270	27,890	27,270	27,890	+710	+2.6%	33
2021/01/13	27,140	27,180	27,140	27,180	+40	+0.1%	71
2021/01/12	27,210	27,210	27,100	27,140	+40	+0.1%	107
2021/01/08	26,710	27,100	26,710	27,100	+220	+0.8%	3

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-