ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	26,130	26,380	26,130	26,380	+340	+1.3%	11
2020/08/11	25,600	26,040	25,600	26,040	+510	+2%	21
2020/08/07	25,790	26,290	25,530	25,530	-830	-3.1%	14
2020/08/06	25,850	26,360	25,850	26,360	+170	+0.6%	57
2020/08/05	25,930	26,190	25,930	26,190	-10	±0%	6
2020/08/04	25,970	26,200	25,970	26,200	+930	+3.7%	11
2020/08/03	25,270	25,270	25,270	25,270	+10	±0%	3
2020/07/31	25,420	25,440	25,260	25,260	-	-	3
2020/07/30	0	0	0	0	-	-	0
2020/07/29	0	0	0	0	-	-	0
2020/07/28	25,600	25,600	25,100	25,100	-380	-1.5%	4
2020/07/27	25,320	25,480	25,200	25,480	±0	±0%	81
2020/07/22	25,760	25,760	25,480	25,480	-340	-1.3%	71
2020/07/21	25,820	25,820	25,820	25,820	-100	-0.4%	3
2020/07/20	26,000	26,000	25,920	25,920	+60	+0.2%	5
2020/07/17	25,970	25,970	25,860	25,860	-	-	2
2020/07/16	0	0	0	0	-	-	0
2020/07/15	26,060	26,180	25,950	25,980	+120	+0.5%	52
2020/07/14	26,030	26,030	25,750	25,860	-380	-1.4%	76
2020/07/13	26,240	26,240	26,240	26,240	+170	+0.7%	1
2020/07/10	26,200	26,200	26,070	26,070	-140	-0.5%	16
2020/07/09	26,880	26,880	26,150	26,210	-300	-1.1%	150
2020/07/08	26,510	26,510	26,510	26,510	-170	-0.6%	50
2020/07/07	26,610	26,680	26,550	26,680	-140	-0.5%	535
2020/07/06	26,650	26,980	26,650	26,820	-	-	312
2020/07/03	0	0	0	0	-	-	0
2020/07/02	26,500	26,610	26,380	26,570	+70	+0.3%	75
2020/07/01	26,990	26,990	26,500	26,500	-480	-1.8%	40
2020/06/30	26,980	26,990	26,980	26,980	+220	+0.8%	50
2020/06/29	26,760	26,760	26,760	26,760	-220	-0.8%	30
2020/06/26	27,040	27,040	26,840	26,980	-	-	322
2020/06/25	0	0	0	0	-	-	0
2020/06/24	27,200	27,200	27,020	27,020	-280	-1%	113
2020/06/23	27,340	27,340	27,100	27,300	-100	-0.4%	684
2020/06/22	27,450	27,530	27,340	27,400	-290	-1%	530
2020/06/19	27,520	27,730	27,450	27,690	+70	+0.3%	307
2020/06/18	27,560	28,090	27,440	27,620	+470	+1.7%	1,273
2020/06/17	27,530	27,530	27,150	27,150	-280	-1%	14
2020/06/16	27,570	27,570	27,430	27,430	+570	+2.1%	4
2020/06/15	26,970	26,970	26,860	26,860	-150	-0.6%	69
2020/06/12	27,010	27,080	26,870	27,010	-460	-1.7%	57
2020/06/11	27,740	27,830	27,470	27,470	-340	-1.2%	245
2020/06/10	27,870	27,900	27,810	27,810	-270	-1%	85
2020/06/09	27,940	28,170	27,940	28,080	+280	+1%	305
2020/06/08	27,670	27,800	27,610	27,800	+130	+0.5%	52
2020/06/05	27,960	27,960	27,600	27,670	-130	-0.5%	41
2020/06/04	27,600	27,820	27,600	27,800	+270	+1%	354
2020/06/03	27,630	28,100	27,390	27,530	+300	+1.1%	396
2020/06/02	27,420	27,640	27,230	27,230	-60	-0.2%	26
2020/06/01	27,230	27,290	27,210	27,290	+70	+0.3%	97

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-