ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	22,540	22,600	21,640	22,600	-630	-2.7%	26
2020/03/12	23,320	23,320	23,230	23,230	-1,090	-4.5%	4
2020/03/11	24,320	24,410	24,320	24,320	+400	+1.7%	6
2020/03/10	23,940	23,940	23,020	23,920	-20	-0.1%	53
2020/03/09	24,320	24,320	23,880	23,940	-1,050	-4.2%	198
2020/03/06	25,140	25,140	24,990	24,990	-	-	102
2020/03/05	0	0	0	0	-	-	0
2020/03/04	25,000	25,150	25,000	25,150	±0	±0%	10
2020/03/03	25,970	25,970	25,150	25,150	+150	+0.6%	175
2020/03/02	25,070	25,070	25,000	25,000	-70	-0.3%	18
2020/02/28	25,960	25,960	25,070	25,070	-930	-3.6%	23
2020/02/27	26,320	26,320	26,000	26,000	-380	-1.4%	18
2020/02/26	26,220	26,380	26,110	26,380	-120	-0.5%	21
2020/02/25	27,000	27,000	26,500	26,500	-1,090	-4%	43
2020/02/21	27,590	27,590	27,590	27,590	-110	-0.4%	1
2020/02/20	27,710	27,860	27,700	27,700	+110	+0.4%	12
2020/02/19	27,590	27,590	27,590	27,590	-200	-0.7%	1
2020/02/18	27,830	27,830	27,790	27,790	-90	-0.3%	3
2020/02/17	27,870	27,910	27,870	27,880	-410	-1.4%	6
2020/02/14	28,290	28,290	28,290	28,290	±0	±0%	2
2020/02/13	28,500	28,500	28,290	28,290	-360	-1.3%	8
2020/02/12	28,650	28,650	28,650	28,650	-150	-0.5%	1
2020/02/10	28,700	28,800	28,700	28,800	-	-	11
2020/02/07	0	0	0	0	-	-	0
2020/02/06	28,930	29,010	28,890	28,970	+460	+1.6%	8
2020/02/05	28,510	28,510	28,510	28,510	-	-	10
2020/02/04	0	0	0	0	-	-	0
2020/02/03	0	0	0	0	-	-	0
2020/01/31	28,300	28,300	28,300	28,300	-	-	15
2020/01/30	0	0	0	0	-	-	0
2020/01/29	0	0	0	0	-	-	0
2020/01/28	28,090	28,090	28,090	28,090	-	-	8
2020/01/27	0	0	0	0	-	-	0
2020/01/24	28,440	28,440	28,440	28,440	-	-	1
2020/01/23	0	0	0	0	-	-	0
2020/01/22	28,510	28,540	28,510	28,540	+180	+0.6%	21
2020/01/21	28,600	28,600	28,360	28,360	-320	-1.1%	10
2020/01/20	28,770	28,770	28,670	28,680	-	-	12
2020/01/17	0	0	0	0	-	-	0
2020/01/16	28,630	28,670	28,630	28,670	+30	+0.1%	23
2020/01/15	28,640	28,640	28,640	28,640	-	-	2
2020/01/14	0	0	0	0	-	-	0
2020/01/10	0	0	0	0	-	-	0
2020/01/09	28,300	28,300	28,300	28,300	+320	+1.1%	1
2020/01/08	27,980	27,980	27,980	27,980	-40	-0.1%	9
2020/01/07	28,020	28,020	28,020	28,020	+150	+0.5%	1
2020/01/06	28,170	28,170	27,870	27,870	-	-	9
2019/12/30	0	0	0	0	-	-	0
2019/12/27	0	0	0	0	-	-	0
2019/12/26	28,670	28,670	28,670	28,670	-20	-0.1%	17

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-