ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	27,360	27,360	27,220	27,220	-120	-0.4%	4
2020/12/10	27,370	27,370	27,330	27,340	-10	±0%	46
2020/12/09	27,350	27,350	27,350	27,350	-	-	1
2020/12/08	0	0	0	0	-	-	0
2020/12/07	27,390	27,390	27,270	27,270	±0	±0%	4
2020/12/04	27,210	27,270	27,210	27,270	+10	±0%	2
2020/12/03	27,260	27,260	27,260	27,260	+460	+1.7%	1
2020/12/02	26,800	26,800	26,800	26,800	-10	±0%	5
2020/12/01	26,810	26,810	26,810	26,810	+510	+1.9%	15
2020/11/30	27,110	27,110	26,300	26,300	-	-	136
2020/11/27	0	0	0	0	-	-	0
2020/11/26	0	0	0	0	-	-	0
2020/11/25	27,410	27,410	27,100	27,100	-300	-1.1%	72
2020/11/24	27,350	27,540	27,350	27,400	+430	+1.6%	26
2020/11/20	26,880	27,000	26,880	26,970	+100	+0.4%	9
2020/11/19	26,980	26,980	26,870	26,870	-180	-0.7%	11
2020/11/18	27,070	27,070	27,050	27,050	-140	-0.5%	6
2020/11/17	27,250	27,250	27,190	27,190	-10	±0%	4
2020/11/16	26,870	27,200	26,870	27,200	+360	+1.3%	30
2020/11/13	26,840	26,840	26,840	26,840	-200	-0.7%	2
2020/11/12	26,930	27,050	26,930	27,040	+170	+0.6%	28
2020/11/11	26,570	26,930	26,570	26,870	+300	+1.1%	48
2020/11/10	26,630	26,800	26,570	26,570	+100	+0.4%	43
2020/11/09	26,180	26,470	26,180	26,470	+410	+1.6%	71
2020/11/06	25,870	26,060	25,870	26,060	+280	+1.1%	20
2020/11/05	25,410	25,780	25,410	25,780	+360	+1.4%	49
2020/11/04	25,550	25,550	25,420	25,420	-	-	6
2020/11/02	0	0	0	0	-	-	0
2020/10/30	25,030	25,030	24,660	24,660	-	-	159
2020/10/29	0	0	0	0	-	-	0
2020/10/28	25,150	25,150	25,150	25,150	-150	-0.6%	12
2020/10/27	25,210	25,300	25,200	25,300	-20	-0.1%	4
2020/10/26	25,210	25,320	25,210	25,320	±0	±0%	14
2020/10/23	25,380	25,380	25,320	25,320	-30	-0.1%	139
2020/10/22	26,090	26,090	25,350	25,350	-240	-0.9%	21
2020/10/21	25,500	26,000	25,500	25,590	+90	+0.4%	5
2020/10/20	25,800	25,850	25,500	25,500	-210	-0.8%	17
2020/10/19	25,720	25,790	25,710	25,710	+150	+0.6%	7
2020/10/16	25,820	25,820	25,560	25,560	-310	-1.2%	37
2020/10/15	25,950	25,950	25,870	25,870	-	-	7
2020/10/14	0	0	0	0	-	-	0
2020/10/13	26,160	26,160	26,160	26,160	-40	-0.2%	10
2020/10/12	26,220	26,220	26,200	26,200	-	-	7
2020/10/09	0	0	0	0	-	-	0
2020/10/08	26,340	26,340	26,340	26,340	-50	-0.2%	1
2020/10/07	26,330	26,390	26,330	26,390	-	-	4
2020/10/06	0	0	0	0	-	-	0
2020/10/05	26,600	26,600	26,600	26,600	+640	+2.5%	11
2020/10/02	26,370	26,450	25,960	25,960	-	-	15
2020/10/01	0	0	0	0	-	-	0