ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	26,950	26,950	26,500	26,500	-650	-2.4%	61
2021/02/25	27,110	27,200	27,110	27,150	+220	+0.8%	25
2021/02/24	27,050	27,050	26,930	26,930	-120	-0.4%	31
2021/02/22	27,100	27,230	27,050	27,050	±0	±0%	15
2021/02/19	27,270	27,320	27,050	27,050	-270	-1%	40
2021/02/18	27,660	27,670	27,320	27,320	-230	-0.8%	30
2021/02/17	27,470	27,650	27,470	27,550	-120	-0.4%	22
2021/02/16	27,580	27,720	27,560	27,670	+260	+0.9%	37
2021/02/15	27,410	27,520	27,400	27,410	+140	+0.5%	131
2021/02/12	27,940	27,940	27,270	27,270	-380	-1.4%	135
2021/02/10	27,460	27,650	27,430	27,650	+70	+0.3%	14
2021/02/09	27,760	27,820	27,580	27,580	-240	-0.9%	25
2021/02/08	27,460	27,820	27,460	27,820	+550	+2%	26
2021/02/05	27,210	27,390	27,200	27,270	-	-	137
2021/02/04	0	0	0	0	-	-	0
2021/02/03	27,320	27,450	27,320	27,450	+290	+1.1%	6
2021/02/02	27,140	27,160	27,140	27,160	-10	±0%	21
2021/02/01	27,200	27,620	27,120	27,170	-120	-0.4%	6
2021/01/29	27,560	27,770	27,000	27,290	-300	-1.1%	23
2021/01/28	27,370	27,590	27,370	27,590	-110	-0.4%	23
2021/01/27	27,640	27,700	27,590	27,700	-70	-0.3%	19
2021/01/26	27,280	27,770	27,280	27,770	+460	+1.7%	35
2021/01/25	27,310	27,310	27,310	27,310	-	-	4
2021/01/22	0	0	0	0	-	-	0
2021/01/21	27,370	27,370	27,370	27,370	+220	+0.8%	1
2021/01/20	27,380	27,380	27,040	27,150	-150	-0.5%	6
2021/01/19	27,420	27,520	27,300	27,300	-120	-0.4%	11
2021/01/18	27,400	27,700	27,390	27,420	+20	+0.1%	37
2021/01/15	27,890	27,890	27,400	27,400	-490	-1.8%	108
2021/01/14	27,270	27,890	27,270	27,890	+710	+2.6%	33
2021/01/13	27,140	27,180	27,140	27,180	+40	+0.1%	71
2021/01/12	27,210	27,210	27,100	27,140	+40	+0.1%	107
2021/01/08	26,710	27,100	26,710	27,100	+220	+0.8%	3
2021/01/07	26,950	26,990	26,880	26,880	+230	+0.9%	55
2021/01/06	26,800	26,800	26,650	26,650	-	-	114
2021/01/05	0	0	0	0	-	-	0
2021/01/04	26,830	27,030	26,830	27,030	-50	-0.2%	11
2020/12/30	27,510	27,510	27,080	27,080	-390	-1.4%	101
2020/12/29	27,290	27,470	27,210	27,470	+330	+1.2%	15
2020/12/28	27,270	27,270	27,140	27,140	-130	-0.5%	93
2020/12/25	27,130	27,270	27,130	27,270	+120	+0.4%	6
2020/12/24	27,170	27,180	27,140	27,150	+280	+1%	23
2020/12/23	26,870	26,870	26,870	26,870	-30	-0.1%	6
2020/12/22	26,730	26,900	26,730	26,900	+400	+1.5%	625
2020/12/21	27,100	27,130	26,500	26,500	-150	-0.6%	1,008
2020/12/18	27,380	27,380	26,650	26,650	-230	-0.9%	1,008
2020/12/17	27,090	27,090	26,880	26,880	-	-	1,046
2020/12/16	0	0	0	0	-	-	0
2020/12/15	27,240	27,240	27,080	27,080	-420	-1.5%	96
2020/12/14	27,500	27,580	27,500	27,500	+280	+1%	12