ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	27,040	27,220	27,040	27,220	+170	+0.6%	21
2020/05/28	26,880	27,110	26,840	27,050	+580	+2.2%	66
2020/05/27	26,470	26,470	26,310	26,470	±0	±0%	13
2020/05/26	26,470	26,470	26,470	26,470	+420	+1.6%	14
2020/05/25	26,050	26,240	26,050	26,050	+300	+1.2%	12
2020/05/22	25,910	25,910	25,750	25,750	-230	-0.9%	5
2020/05/21	25,980	25,980	25,980	25,980	-140	-0.5%	1
2020/05/20	25,920	26,120	25,860	26,120	-40	-0.2%	69
2020/05/19	26,200	26,200	25,910	26,160	+170	+0.7%	33
2020/05/18	25,560	26,000	25,560	25,990	+540	+2.1%	19
2020/05/15	25,450	25,450	25,450	25,450	-	-	1
2020/05/14	0	0	0	0	-	-	0
2020/05/13	25,850	25,940	25,850	25,940	+70	+0.3%	2
2020/05/12	25,940	25,940	25,870	25,870	-120	-0.5%	25
2020/05/11	25,470	25,990	25,470	25,990	+680	+2.7%	16
2020/05/08	25,650	25,650	25,310	25,310	+190	+0.8%	15
2020/05/07	25,210	25,440	25,090	25,120	-550	-2.1%	59
2020/05/01	26,040	26,040	25,610	25,670	+70	+0.3%	18
2020/04/30	26,300	26,360	25,600	25,600	-480	-1.8%	6
2020/04/28	26,290	26,290	26,080	26,080	-120	-0.5%	4
2020/04/27	26,100	26,200	26,100	26,200	-	-	5
2020/04/24	0	0	0	0	-	-	0
2020/04/23	0	0	0	0	-	-	0
2020/04/22	26,000	26,060	25,720	25,720	-400	-1.5%	14
2020/04/21	25,840	26,120	25,840	26,120	+280	+1.1%	7
2020/04/20	25,840	25,840	25,840	25,840	+130	+0.5%	2
2020/04/17	25,710	26,140	25,710	25,710	±0	±0%	5
2020/04/16	26,190	26,190	25,700	25,710	+20	+0.1%	31
2020/04/15	25,690	25,690	25,690	25,690	+380	+1.5%	3
2020/04/14	25,720	25,720	25,310	25,310	-270	-1.1%	14
2020/04/13	25,780	25,780	25,050	25,580	+300	+1.2%	49
2020/04/10	25,780	25,780	25,280	25,280	-500	-1.9%	7
2020/04/09	26,280	26,280	25,490	25,780	-560	-2.1%	22
2020/04/08	25,230	26,340	25,230	26,340	+1,110	+4.4%	76
2020/04/07	25,770	25,780	25,230	25,230	-360	-1.4%	250
2020/04/06	25,070	25,590	25,050	25,590	-	-	45
2020/04/03	0	0	0	0	-	-	0
2020/04/02	24,720	25,500	24,720	25,320	+330	+1.3%	21
2020/04/01	25,810	25,810	24,990	24,990	-1,330	-5.1%	68
2020/03/31	27,050	27,050	26,140	26,320	-760	-2.8%	48
2020/03/30	25,990	27,080	25,990	27,080	+1,080	+4.2%	12
2020/03/27	25,400	26,000	25,400	26,000	+700	+2.8%	28
2020/03/26	24,480	25,300	24,480	25,300	+410	+1.6%	123
2020/03/25	24,260	25,290	24,260	24,890	+1,400	+6%	56
2020/03/24	24,240	24,500	23,490	23,490	-	-	14
2020/03/23	0	0	0	0	-	-	0
2020/03/19	23,880	24,020	23,470	23,470	+150	+0.6%	351
2020/03/18	22,720	23,820	22,720	23,320	+550	+2.4%	30
2020/03/17	21,600	22,810	21,600	22,770	+270	+1.2%	59
2020/03/16	23,100	23,100	22,300	22,500	-100	-0.4%	98

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-