ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	26,950	26,990	26,880	26,880	+230	+0.9%	55
2021/01/06	26,800	26,800	26,650	26,650	-	-	114
2021/01/05	0	0	0	0	-	-	0
2021/01/04	26,830	27,030	26,830	27,030	-50	-0.2%	11
2020/12/30	27,510	27,510	27,080	27,080	-390	-1.4%	101
2020/12/29	27,290	27,470	27,210	27,470	+330	+1.2%	15
2020/12/28	27,270	27,270	27,140	27,140	-130	-0.5%	93
2020/12/25	27,130	27,270	27,130	27,270	+120	+0.4%	6
2020/12/24	27,170	27,180	27,140	27,150	+280	+1%	23
2020/12/23	26,870	26,870	26,870	26,870	-30	-0.1%	6
2020/12/22	26,730	26,900	26,730	26,900	+400	+1.5%	625
2020/12/21	27,100	27,130	26,500	26,500	-150	-0.6%	1,008
2020/12/18	27,380	27,380	26,650	26,650	-230	-0.9%	1,008
2020/12/17	27,090	27,090	26,880	26,880	-	-	1,046
2020/12/16	0	0	0	0	-	-	0
2020/12/15	27,240	27,240	27,080	27,080	-420	-1.5%	96
2020/12/14	27,500	27,580	27,500	27,500	+280	+1%	12
2020/12/11	27,360	27,360	27,220	27,220	-120	-0.4%	4
2020/12/10	27,370	27,370	27,330	27,340	-10	±0%	46
2020/12/09	27,350	27,350	27,350	27,350	-	-	1
2020/12/08	0	0	0	0	-	-	0
2020/12/07	27,390	27,390	27,270	27,270	±0	±0%	4
2020/12/04	27,210	27,270	27,210	27,270	+10	±0%	2
2020/12/03	27,260	27,260	27,260	27,260	+460	+1.7%	1
2020/12/02	26,800	26,800	26,800	26,800	-10	±0%	5
2020/12/01	26,810	26,810	26,810	26,810	+510	+1.9%	15
2020/11/30	27,110	27,110	26,300	26,300	-	-	136
2020/11/27	0	0	0	0	-	-	0
2020/11/26	0	0	0	0	-	-	0
2020/11/25	27,410	27,410	27,100	27,100	-300	-1.1%	72
2020/11/24	27,350	27,540	27,350	27,400	+430	+1.6%	26
2020/11/20	26,880	27,000	26,880	26,970	+100	+0.4%	9
2020/11/19	26,980	26,980	26,870	26,870	-180	-0.7%	11
2020/11/18	27,070	27,070	27,050	27,050	-140	-0.5%	6
2020/11/17	27,250	27,250	27,190	27,190	-10	±0%	4
2020/11/16	26,870	27,200	26,870	27,200	+360	+1.3%	30
2020/11/13	26,840	26,840	26,840	26,840	-200	-0.7%	2
2020/11/12	26,930	27,050	26,930	27,040	+170	+0.6%	28
2020/11/11	26,570	26,930	26,570	26,870	+300	+1.1%	48
2020/11/10	26,630	26,800	26,570	26,570	+100	+0.4%	43
2020/11/09	26,180	26,470	26,180	26,470	+410	+1.6%	71
2020/11/06	25,870	26,060	25,870	26,060	+280	+1.1%	20
2020/11/05	25,410	25,780	25,410	25,780	+360	+1.4%	49
2020/11/04	25,550	25,550	25,420	25,420	-	-	6
2020/11/02	0	0	0	0	-	-	0
2020/10/30	25,030	25,030	24,660	24,660	-	-	159
2020/10/29	0	0	0	0	-	-	0
2020/10/28	25,150	25,150	25,150	25,150	-150	-0.6%	12
2020/10/27	25,210	25,300	25,200	25,300	-20	-0.1%	4
2020/10/26	25,210	25,320	25,210	25,320	±0	±0%	14

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-