ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	25,380	25,380	25,320	25,320	-30	-0.1%	139
2020/10/22	26,090	26,090	25,350	25,350	-240	-0.9%	21
2020/10/21	25,500	26,000	25,500	25,590	+90	+0.4%	5
2020/10/20	25,800	25,850	25,500	25,500	-210	-0.8%	17
2020/10/19	25,720	25,790	25,710	25,710	+150	+0.6%	7
2020/10/16	25,820	25,820	25,560	25,560	-310	-1.2%	37
2020/10/15	25,950	25,950	25,870	25,870	-	-	7
2020/10/14	0	0	0	0	-	-	0
2020/10/13	26,160	26,160	26,160	26,160	-40	-0.2%	10
2020/10/12	26,220	26,220	26,200	26,200	-	-	7
2020/10/09	0	0	0	0	-	-	0
2020/10/08	26,340	26,340	26,340	26,340	-50	-0.2%	1
2020/10/07	26,330	26,390	26,330	26,390	-	-	4
2020/10/06	0	0	0	0	-	-	0
2020/10/05	26,600	26,600	26,600	26,600	+640	+2.5%	11
2020/10/02	26,370	26,450	25,960	25,960	-	-	15
2020/10/01	0	0	0	0	-	-	0
2020/09/30	26,770	26,890	26,370	26,390	-330	-1.2%	72
2020/09/29	26,940	26,940	26,710	26,720	-240	-0.9%	35
2020/09/28	26,690	26,960	26,690	26,960	+490	+1.9%	49
2020/09/25	26,470	26,470	26,470	26,470	+130	+0.5%	3
2020/09/24	26,120	26,340	26,120	26,340	-220	-0.8%	2
2020/09/23	26,420	26,560	26,420	26,560	+130	+0.5%	7
2020/09/18	26,510	26,510	26,430	26,430	-	-	5
2020/09/17	0	0	0	0	-	-	0
2020/09/16	26,310	26,310	26,310	26,310	+210	+0.8%	50
2020/09/15	26,120	26,140	26,040	26,100	-360	-1.4%	82
2020/09/14	26,450	26,460	26,450	26,460	+270	+1%	29
2020/09/11	26,190	26,190	26,190	26,190	+150	+0.6%	2
2020/09/10	25,920	26,040	25,920	26,040	+420	+1.6%	27
2020/09/09	25,730	25,730	25,620	25,620	-330	-1.3%	3
2020/09/08	25,690	25,950	25,690	25,950	+420	+1.6%	11
2020/09/07	25,960	25,960	25,530	25,530	-	-	59
2020/09/04	0	0	0	0	-	-	0
2020/09/03	26,410	26,490	26,400	26,460	+320	+1.2%	17
2020/09/02	26,250	26,250	26,140	26,140	-	-	5
2020/09/01	0	0	0	0	-	-	0
2020/08/31	26,630	26,630	26,510	26,550	+420	+1.6%	30
2020/08/28	26,290	26,540	26,000	26,130	-	-	144
2020/08/27	0	0	0	0	-	-	0
2020/08/26	26,160	26,340	26,160	26,180	-450	-1.7%	30
2020/08/25	26,500	26,640	26,500	26,630	+200	+0.8%	23
2020/08/24	26,510	26,510	26,430	26,430	-130	-0.5%	11
2020/08/21	26,550	26,560	26,550	26,560	+60	+0.2%	20
2020/08/20	26,500	26,500	26,500	26,500	-50	-0.2%	1
2020/08/19	26,360	26,560	26,360	26,550	+110	+0.4%	6
2020/08/18	26,340	26,440	26,320	26,440	+180	+0.7%	7
2020/08/17	26,500	26,500	26,260	26,260	-370	-1.4%	51
2020/08/14	26,570	26,630	26,430	26,630	+80	+0.3%	17
2020/08/13	26,510	26,550	26,450	26,550	+170	+0.6%	11

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-