29,475
-240 (-0.81%)
株価：2024/11/14 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/30 | 9,300 | 9,300 | 9,300 | 9,300 | +50 | +0.5% | 1 |
| 2011/12/29 | 9,260 | 9,260 | 9,250 | 9,250 | -20 | -0.2% | 90 |
| 2011/12/28 | 9,300 | 9,300 | 9,270 | 9,270 | -30 | -0.3% | 11 |
| 2011/12/27 | 9,300 | 9,300 | 9,300 | 9,300 | +10 | +0.1% | 1 |
| 2011/12/26 | 9,290 | 9,290 | 9,290 | 9,290 | +50 | +0.5% | 20 |
| 2011/12/22 | 9,240 | 9,240 | 9,240 | 9,240 | -10 | -0.1% | 1 |
| 2011/12/21 | 9,250 | 9,250 | 9,250 | 9,250 | +100 | +1.1% | 2 |
| 2011/12/20 | 9,150 | 9,150 | 9,150 | 9,150 | +70 | +0.8% | 23 |
| 2011/12/19 | 9,110 | 9,110 | 9,080 | 9,080 | -160 | -1.7% | 12 |
| 2011/12/16 | 9,260 | 9,260 | 9,240 | 9,240 | -80 | -0.9% | 2 |
| 2011/12/15 | 9,320 | 9,320 | 9,320 | 9,320 | - | - | 5 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 9,540 | 9,540 | 9,490 | 9,490 | - | - | 11 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 9,540 | 9,540 | 9,540 | 9,540 | -20 | -0.2% | 3 |
| 2011/12/01 | 9,520 | 9,560 | 9,510 | 9,560 | +310 | +3.4% | 63 |
| 2011/11/30 | 9,250 | 9,250 | 9,250 | 9,250 | -50 | -0.5% | 2 |
| 2011/11/29 | 9,190 | 9,300 | 9,170 | 9,300 | +180 | +2% | 60 |
| 2011/11/28 | 9,130 | 9,130 | 9,120 | 9,120 | - | - | 4 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 9,050 | 9,070 | 9,040 | 9,050 | -70 | -0.8% | 17 |
| 2011/11/22 | 9,050 | 9,120 | 9,050 | 9,120 | - | - | 2 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 9,070 | 9,070 | 9,070 | 9,070 | -80 | -0.9% | 21 |
| 2011/11/17 | 9,130 | 9,150 | 9,130 | 9,150 | -60 | -0.7% | 2 |
| 2011/11/16 | 9,210 | 9,210 | 9,210 | 9,210 | -40 | -0.4% | 1 |
| 2011/11/15 | 9,280 | 9,280 | 9,250 | 9,250 | -100 | -1.1% | 5 |
| 2011/11/14 | 9,350 | 9,350 | 9,350 | 9,350 | - | - | 1 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 9,260 | 9,280 | 9,230 | 9,250 | -220 | -2.3% | 26 |
| 2011/11/09 | 9,470 | 9,470 | 9,470 | 9,470 | +50 | +0.5% | 1 |
| 2011/11/08 | 9,480 | 9,480 | 9,420 | 9,420 | -40 | -0.4% | 2 |
| 2011/11/07 | 9,460 | 9,460 | 9,460 | 9,460 | - | - | 5 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 9,480 | 9,480 | 9,480 | 9,480 | -100 | -1% | 15 |
| 2011/11/01 | 9,720 | 9,720 | 9,580 | 9,580 | -260 | -2.6% | 5 |
| 2011/10/31 | 9,980 | 9,980 | 9,840 | 9,840 | -50 | -0.5% | 12 |
| 2011/10/28 | 9,920 | 9,920 | 9,890 | 9,890 | +120 | +1.2% | 3 |
| 2011/10/27 | 9,770 | 9,770 | 9,770 | 9,770 | - | - | 1 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 9,870 | 9,870 | 9,870 | 9,870 | +100 | +1% | 1 |
| 2011/10/24 | 9,750 | 9,770 | 9,750 | 9,770 | +70 | +0.7% | 2 |
| 2011/10/21 | 9,700 | 9,700 | 9,700 | 9,700 | +50 | +0.5% | 1 |
| 2011/10/20 | 9,650 | 9,680 | 9,650 | 9,650 | - | - | 50 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3580件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
