29,520
-195 (-0.66%)
株価：2024/11/14 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/03 | 10,390 | 10,400 | 10,380 | 10,380 | -270 | -2.5% | 202 |
| 2011/08/02 | 10,650 | 10,650 | 10,650 | 10,650 | -60 | -0.6% | 3 |
| 2011/08/01 | 10,660 | 10,710 | 10,660 | 10,710 | - | - | 13 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 10,810 | 10,810 | 10,790 | 10,790 | -70 | -0.6% | 9 |
| 2011/07/26 | 10,870 | 10,870 | 10,860 | 10,860 | +50 | +0.5% | 389 |
| 2011/07/25 | 10,810 | 10,810 | 10,810 | 10,810 | -60 | -0.6% | 42 |
| 2011/07/22 | 10,870 | 10,870 | 10,870 | 10,870 | +70 | +0.6% | 112 |
| 2011/07/21 | 10,800 | 10,800 | 10,800 | 10,800 | -20 | -0.2% | 3 |
| 2011/07/20 | 10,890 | 10,890 | 10,820 | 10,820 | ±0 | ±0% | 41 |
| 2011/07/19 | 10,760 | 10,820 | 10,760 | 10,820 | - | - | 101 |
| 2011/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 10,720 | 10,810 | 10,720 | 10,810 | -140 | -1.3% | 61 |
| 2011/07/12 | 10,940 | 10,950 | 10,940 | 10,950 | -130 | -1.2% | 126 |
| 2011/07/11 | 11,100 | 11,130 | 11,080 | 11,080 | -60 | -0.5% | 11 |
| 2011/07/08 | 11,210 | 11,210 | 11,140 | 11,140 | +40 | +0.4% | 298 |
| 2011/07/07 | 11,100 | 11,100 | 11,100 | 11,100 | +100 | +0.9% | 59 |
| 2011/07/06 | 10,940 | 11,000 | 10,940 | 11,000 | +50 | +0.5% | 557 |
| 2011/07/05 | 10,980 | 10,980 | 10,950 | 10,950 | -30 | -0.3% | 16 |
| 2011/07/04 | 11,060 | 11,060 | 10,980 | 10,980 | +40 | +0.4% | 4 |
| 2011/07/01 | 10,980 | 10,980 | 10,940 | 10,940 | - | - | 12 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 10,700 | 10,700 | 10,700 | 10,700 | +60 | +0.6% | 6 |
| 2011/06/28 | 10,600 | 10,640 | 10,600 | 10,640 | ±0 | ±0% | 16 |
| 2011/06/27 | 10,640 | 10,640 | 10,640 | 10,640 | ±0 | ±0% | 1 |
| 2011/06/24 | 10,610 | 10,640 | 10,610 | 10,640 | +70 | +0.7% | 275 |
| 2011/06/23 | 10,560 | 10,570 | 10,560 | 10,570 | -120 | -1.1% | 91 |
| 2011/06/22 | 10,690 | 10,690 | 10,690 | 10,690 | - | - | 90 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 10,460 | 10,460 | 10,440 | 10,440 | -120 | -1.1% | 26 |
| 2011/06/17 | 10,560 | 10,560 | 10,560 | 10,560 | +20 | +0.2% | 6 |
| 2011/06/16 | 10,540 | 10,540 | 10,540 | 10,540 | -110 | -1% | 270 |
| 2011/06/15 | 10,680 | 10,680 | 10,650 | 10,650 | +10 | +0.1% | 288 |
| 2011/06/14 | 10,530 | 10,640 | 10,530 | 10,640 | +120 | +1.1% | 280 |
| 2011/06/13 | 10,520 | 10,520 | 10,520 | 10,520 | -110 | -1% | 2 |
| 2011/06/10 | 10,620 | 10,630 | 10,620 | 10,630 | - | - | 6 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 10,490 | 10,490 | 10,470 | 10,470 | +50 | +0.5% | 542 |
| 2011/06/07 | 10,380 | 10,420 | 10,380 | 10,420 | +40 | +0.4% | 276 |
| 2011/06/06 | 10,460 | 10,460 | 10,380 | 10,380 | -70 | -0.7% | 273 |
| 2011/06/03 | 10,570 | 10,570 | 10,450 | 10,450 | -120 | -1.1% | 22 |
| 2011/06/02 | 10,580 | 10,580 | 10,570 | 10,570 | -160 | -1.5% | 32 |
| 2011/06/01 | 10,750 | 10,750 | 10,720 | 10,730 | +100 | +0.9% | 502 |
| 2011/05/31 | 10,600 | 10,630 | 10,600 | 10,630 | +110 | +1% | 546 |
| 2011/05/30 | 10,510 | 10,520 | 10,510 | 10,520 | ±0 | ±0% | 277 |
| 2011/05/27 | 10,520 | 10,520 | 10,520 | 10,520 | - | - | 2 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
3251～
3300
件表示中 / 3579件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
