29,475
-240 (-0.81%)
株価：2024/11/14 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/18 | 9,780 | 9,790 | 9,780 | 9,790 | -80 | -0.8% | 15 |
| 2011/10/17 | 9,870 | 9,870 | 9,870 | 9,870 | - | - | 4 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 9,900 | 9,900 | 9,900 | 9,900 | +130 | +1.3% | 2 |
| 2011/10/12 | 9,770 | 9,770 | 9,770 | 9,770 | -90 | -0.9% | 30 |
| 2011/10/11 | 9,810 | 9,860 | 9,810 | 9,860 | - | - | 57 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 9,550 | 9,550 | 9,320 | 9,320 | -100 | -1.1% | 11 |
| 2011/10/04 | 9,490 | 9,490 | 9,420 | 9,420 | -180 | -1.9% | 87 |
| 2011/10/03 | 9,620 | 9,620 | 9,600 | 9,600 | -230 | -2.3% | 105 |
| 2011/09/30 | 9,900 | 9,900 | 9,830 | 9,830 | -10 | -0.1% | 69 |
| 2011/09/29 | 9,710 | 9,840 | 9,710 | 9,840 | +40 | +0.4% | 4 |
| 2011/09/28 | 9,800 | 9,800 | 9,800 | 9,800 | +270 | +2.8% | 35 |
| 2011/09/27 | 9,530 | 9,530 | 9,530 | 9,530 | +150 | +1.6% | 20 |
| 2011/09/26 | 9,510 | 9,520 | 9,230 | 9,380 | -250 | -2.6% | 5 |
| 2011/09/22 | 9,630 | 9,630 | 9,630 | 9,630 | -70 | -0.7% | 1 |
| 2011/09/21 | 9,710 | 9,710 | 9,700 | 9,700 | - | - | 2 |
| 2011/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/16 | 9,710 | 9,710 | 9,710 | 9,710 | +150 | +1.6% | 2 |
| 2011/09/15 | 9,540 | 9,580 | 9,520 | 9,560 | +80 | +0.8% | 5 |
| 2011/09/14 | 9,550 | 9,610 | 9,480 | 9,480 | -50 | -0.5% | 4 |
| 2011/09/13 | 9,480 | 9,530 | 9,480 | 9,530 | - | - | 108 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/07 | 9,530 | 9,530 | 9,530 | 9,530 | +130 | +1.4% | 3 |
| 2011/09/06 | 9,500 | 9,500 | 9,400 | 9,400 | -210 | -2.2% | 8 |
| 2011/09/05 | 9,610 | 9,610 | 9,610 | 9,610 | -120 | -1.2% | 1 |
| 2011/09/02 | 9,820 | 9,820 | 9,730 | 9,730 | -180 | -1.8% | 5 |
| 2011/09/01 | 9,820 | 9,910 | 9,820 | 9,910 | - | - | 5 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 9,740 | 9,740 | 9,740 | 9,740 | +100 | +1% | 5 |
| 2011/08/29 | 9,570 | 9,640 | 9,570 | 9,640 | +130 | +1.4% | 37 |
| 2011/08/26 | 9,510 | 9,510 | 9,510 | 9,510 | -80 | -0.8% | 31 |
| 2011/08/25 | 9,440 | 9,590 | 9,440 | 9,590 | +250 | +2.7% | 74 |
| 2011/08/24 | 9,340 | 9,340 | 9,340 | 9,340 | -80 | -0.8% | 5 |
| 2011/08/23 | 9,420 | 9,420 | 9,420 | 9,420 | +20 | +0.2% | 2 |
| 2011/08/22 | 9,450 | 9,450 | 9,400 | 9,400 | -110 | -1.2% | 71 |
| 2011/08/19 | 9,550 | 9,550 | 9,510 | 9,510 | -220 | -2.3% | 2 |
| 2011/08/18 | 9,750 | 9,750 | 9,730 | 9,730 | -130 | -1.3% | 2 |
| 2011/08/17 | 9,910 | 9,910 | 9,860 | 9,860 | -20 | -0.2% | 4 |
| 2011/08/16 | 9,880 | 9,880 | 9,880 | 9,880 | - | - | 200 |
| 2011/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/12 | 9,860 | 9,860 | 9,700 | 9,700 | +30 | +0.3% | 222 |
| 2011/08/11 | 9,670 | 9,670 | 9,670 | 9,670 | -220 | -2.2% | 1 |
| 2011/08/10 | 9,920 | 9,920 | 9,860 | 9,890 | +390 | +4.1% | 32 |
| 2011/08/09 | 9,710 | 9,710 | 9,500 | 9,500 | -410 | -4.1% | 26 |
| 2011/08/08 | 9,950 | 10,000 | 9,910 | 9,910 | -170 | -1.7% | 74 |
| 2011/08/05 | 10,130 | 10,130 | 10,000 | 10,080 | -390 | -3.7% | 96 |
3201～
3250
件表示中 / 3580件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
