29,565
-150 (-0.50%)
株価：2024/11/14 14:53
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/08 | 11,350 | 11,360 | 11,350 | 11,360 | +20 | +0.2% | 232 |
| 2011/03/07 | 11,400 | 11,400 | 11,340 | 11,340 | -220 | -1.9% | 348 |
| 2011/03/04 | 11,630 | 11,630 | 11,560 | 11,560 | +60 | +0.5% | 242 |
| 2011/03/03 | 11,470 | 11,530 | 11,470 | 11,500 | -10 | -0.1% | 234 |
| 2011/03/02 | 11,620 | 11,620 | 11,510 | 11,510 | -270 | -2.3% | 671 |
| 2011/03/01 | 11,720 | 11,780 | 11,720 | 11,780 | +190 | +1.6% | 117 |
| 2011/02/28 | 11,530 | 11,590 | 11,530 | 11,590 | +180 | +1.6% | 345 |
| 2011/02/25 | 11,380 | 11,410 | 11,380 | 11,410 | +50 | +0.4% | 13 |
| 2011/02/24 | 11,520 | 11,520 | 11,300 | 11,360 | -230 | -2% | 730 |
| 2011/02/23 | 11,600 | 11,620 | 11,590 | 11,590 | -100 | -0.9% | 45 |
| 2011/02/22 | 11,740 | 11,740 | 11,670 | 11,690 | -200 | -1.7% | 250 |
| 2011/02/21 | 11,890 | 11,890 | 11,890 | 11,890 | -40 | -0.3% | 114 |
| 2011/02/18 | 11,900 | 11,930 | 11,900 | 11,930 | -20 | -0.2% | 3 |
| 2011/02/17 | 11,920 | 11,950 | 11,890 | 11,950 | +70 | +0.6% | 470 |
| 2011/02/16 | 11,900 | 11,910 | 11,880 | 11,880 | +100 | +0.8% | 8 |
| 2011/02/15 | 11,770 | 11,780 | 11,770 | 11,780 | - | - | 7 |
| 2011/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/10 | 11,680 | 11,680 | 11,680 | 11,680 | -30 | -0.3% | 1 |
| 2011/02/09 | 11,710 | 11,710 | 11,710 | 11,710 | -100 | -0.8% | 2 |
| 2011/02/08 | 11,810 | 11,810 | 11,810 | 11,810 | +60 | +0.5% | 85 |
| 2011/02/07 | 11,790 | 11,790 | 11,750 | 11,750 | +100 | +0.9% | 33 |
| 2011/02/04 | 11,610 | 11,700 | 11,610 | 11,650 | +170 | +1.5% | 292 |
| 2011/02/03 | 11,480 | 11,480 | 11,480 | 11,480 | ±0 | ±0% | 100 |
| 2011/02/02 | 11,480 | 11,480 | 11,480 | 11,480 | +130 | +1.1% | 1 |
| 2011/02/01 | 11,310 | 11,350 | 11,310 | 11,350 | +80 | +0.7% | 25 |
| 2011/01/31 | 11,240 | 11,270 | 11,200 | 11,270 | -130 | -1.1% | 293 |
| 2011/01/28 | 11,400 | 11,400 | 11,400 | 11,400 | -90 | -0.8% | 1 |
| 2011/01/27 | 11,490 | 11,490 | 11,470 | 11,490 | +70 | +0.6% | 124 |
| 2011/01/26 | 11,420 | 11,420 | 11,420 | 11,420 | -110 | -1% | 56 |
| 2011/01/25 | 11,440 | 11,530 | 11,440 | 11,530 | +170 | +1.5% | 407 |
| 2011/01/24 | 11,360 | 11,360 | 11,360 | 11,360 | +140 | +1.2% | 17 |
| 2011/01/21 | 11,360 | 11,360 | 11,220 | 11,220 | -250 | -2.2% | 259 |
| 2011/01/20 | 11,470 | 11,470 | 11,470 | 11,470 | - | - | 5 |
| 2011/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/18 | 11,410 | 11,510 | 11,410 | 11,490 | +50 | +0.4% | 124 |
| 2011/01/17 | 11,440 | 11,440 | 11,440 | 11,440 | ±0 | ±0% | 4 |
| 2011/01/14 | 11,350 | 11,440 | 11,350 | 11,440 | -10 | -0.1% | 4 |
| 2011/01/13 | 11,470 | 11,470 | 11,450 | 11,450 | -10 | -0.1% | 39 |
| 2011/01/12 | 11,460 | 11,460 | 11,460 | 11,460 | +60 | +0.5% | 15 |
| 2011/01/11 | 11,320 | 11,400 | 11,320 | 11,400 | +60 | +0.5% | 72 |
| 2011/01/07 | 11,280 | 11,340 | 11,280 | 11,340 | +50 | +0.4% | 30 |
| 2011/01/06 | 11,230 | 11,290 | 11,230 | 11,290 | +160 | +1.4% | 116 |
| 2011/01/05 | 11,130 | 11,130 | 11,130 | 11,130 | ±0 | ±0% | 1 |
| 2011/01/04 | 11,090 | 11,130 | 11,090 | 11,130 | +170 | +1.6% | 658 |
| 2010/12/30 | 10,940 | 10,960 | 10,900 | 10,960 | -40 | -0.4% | 1,647 |
| 2010/12/29 | 10,930 | 11,000 | 10,930 | 11,000 | +90 | +0.8% | 49 |
| 2010/12/28 | 10,910 | 10,910 | 10,910 | 10,910 | +40 | +0.4% | 20 |
| 2010/12/27 | 10,870 | 10,870 | 10,870 | 10,870 | -10 | -0.1% | 10 |
| 2010/12/24 | 10,840 | 10,880 | 10,840 | 10,880 | -50 | -0.5% | 236 |
| 2010/12/22 | 10,940 | 10,940 | 10,920 | 10,930 | +10 | +0.1% | 349 |
3351～
3400
件表示中 / 3579件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
