25,380
+355 (+1.42%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/04 | 26,090 | 26,090 | 25,490 | 25,490 | -510 | -2% | 345 |
| 2018/10/03 | 25,990 | 26,130 | 25,990 | 26,000 | +110 | +0.4% | 271 |
| 2018/10/02 | 26,060 | 26,130 | 25,820 | 25,890 | +220 | +0.9% | 238 |
| 2018/10/01 | 25,760 | 25,850 | 25,670 | 25,670 | -90 | -0.3% | 106 |
| 2018/09/28 | 25,760 | 25,910 | 25,760 | 25,760 | +310 | +1.2% | 115 |
| 2018/09/27 | 25,290 | 25,790 | 25,290 | 25,450 | -30 | -0.1% | 376 |
| 2018/09/26 | 25,040 | 25,480 | 25,040 | 25,480 | +450 | +1.8% | 138 |
| 2018/09/25 | 24,710 | 25,110 | 24,710 | 25,030 | +540 | +2.2% | 98 |
| 2018/09/21 | 24,850 | 24,850 | 24,490 | 24,490 | -360 | -1.4% | 2,016 |
| 2018/09/20 | 24,680 | 24,910 | 24,680 | 24,850 | +90 | +0.4% | 2,041 |
| 2018/09/19 | 24,700 | 24,760 | 24,660 | 24,760 | +320 | +1.3% | 193 |
| 2018/09/18 | 23,940 | 24,440 | 23,940 | 24,440 | +500 | +2.1% | 372 |
| 2018/09/14 | 24,000 | 24,110 | 23,900 | 23,940 | -20 | -0.1% | 117 |
| 2018/09/13 | 23,800 | 24,100 | 23,800 | 23,960 | +210 | +0.9% | 284 |
| 2018/09/12 | 23,760 | 23,760 | 23,570 | 23,750 | -10 | ±0% | 95 |
| 2018/09/11 | 23,300 | 23,800 | 23,300 | 23,760 | +570 | +2.5% | 168 |
| 2018/09/10 | 23,100 | 23,190 | 23,100 | 23,190 | +160 | +0.7% | 14 |
| 2018/09/07 | 23,080 | 23,080 | 22,900 | 23,030 | -50 | -0.2% | 151 |
| 2018/09/06 | 23,140 | 23,160 | 23,080 | 23,080 | -280 | -1.2% | 27 |
| 2018/09/05 | 23,360 | 23,360 | 23,250 | 23,360 | -50 | -0.2% | 121 |
| 2018/09/04 | 23,490 | 23,490 | 23,250 | 23,410 | -90 | -0.4% | 60 |
| 2018/09/03 | 23,550 | 23,550 | 23,320 | 23,500 | -60 | -0.3% | 37 |
| 2018/08/31 | 23,160 | 23,560 | 23,160 | 23,560 | +60 | +0.3% | 43 |
| 2018/08/30 | 23,460 | 23,500 | 23,460 | 23,500 | +100 | +0.4% | 38 |
| 2018/08/29 | 23,260 | 23,400 | 23,260 | 23,400 | +130 | +0.6% | 42 |
| 2018/08/28 | 23,260 | 23,350 | 23,230 | 23,270 | -70 | -0.3% | 56 |
| 2018/08/27 | 23,250 | 23,340 | 23,200 | 23,340 | +120 | +0.5% | 31 |
| 2018/08/24 | 23,090 | 23,220 | 23,090 | 23,220 | - | - | 86 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 22,880 | 22,880 | 22,850 | 22,850 | +80 | +0.4% | 11 |
| 2018/08/21 | 22,580 | 22,770 | 22,580 | 22,770 | +70 | +0.3% | 11 |
| 2018/08/20 | 22,900 | 22,930 | 22,690 | 22,700 | - | - | 31 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 22,700 | 22,700 | 22,700 | 22,700 | -100 | -0.4% | 11 |
| 2018/08/15 | 22,800 | 22,800 | 22,790 | 22,800 | -60 | -0.3% | 22 |
| 2018/08/14 | 22,880 | 22,880 | 22,860 | 22,860 | +130 | +0.6% | 7 |
| 2018/08/13 | 22,820 | 22,820 | 22,730 | 22,730 | -240 | -1% | 5 |
| 2018/08/10 | 23,200 | 23,200 | 22,970 | 22,970 | -160 | -0.7% | 13 |
| 2018/08/09 | 23,130 | 23,140 | 23,090 | 23,130 | -120 | -0.5% | 25 |
| 2018/08/08 | 23,250 | 23,250 | 23,250 | 23,250 | +100 | +0.4% | 1 |
| 2018/08/07 | 23,110 | 23,180 | 23,110 | 23,150 | -30 | -0.1% | 39 |
| 2018/08/06 | 23,240 | 23,240 | 23,110 | 23,180 | +80 | +0.3% | 14 |
| 2018/08/03 | 23,120 | 23,180 | 23,100 | 23,100 | -50 | -0.2% | 57 |
| 2018/08/02 | 23,480 | 23,480 | 23,150 | 23,150 | -270 | -1.2% | 127 |
| 2018/08/01 | 23,330 | 23,420 | 23,300 | 23,420 | +380 | +1.6% | 33 |
| 2018/07/31 | 23,110 | 23,110 | 22,840 | 23,040 | -70 | -0.3% | 107 |
| 2018/07/30 | 23,210 | 23,210 | 23,000 | 23,110 | -200 | -0.9% | 136 |
| 2018/07/27 | 23,310 | 23,310 | 23,310 | 23,310 | +140 | +0.6% | 6 |
| 2018/07/26 | 23,300 | 23,300 | 23,000 | 23,170 | -260 | -1.1% | 270 |
| 2018/07/25 | 23,500 | 23,500 | 23,430 | 23,430 | +130 | +0.6% | 153 |
1651～
1700
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
