ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	21,240	21,240	21,060	21,070	-350	-1.6%	44
2017/12/05	21,250	21,420	21,200	21,420	-40	-0.2%	37
2017/12/04	21,550	21,590	21,450	21,460	±0	±0%	36
2017/12/01	21,420	21,520	21,420	21,460	+90	+0.4%	93
2017/11/30	21,210	21,370	21,210	21,370	+270	+1.3%	145
2017/11/29	21,200	21,200	21,090	21,100	-20	-0.1%	31
2017/11/28	21,120	21,120	21,120	21,120	+20	+0.1%	20
2017/11/27	21,100	21,100	21,100	21,100	-50	-0.2%	3
2017/11/24	21,110	21,150	21,110	21,150	-110	-0.5%	27
2017/11/22	21,290	21,290	21,260	21,260	-20	-0.1%	5
2017/11/21	21,290	21,300	21,280	21,280	-10	±0%	19
2017/11/20	21,420	21,420	21,290	21,290	-90	-0.4%	28
2017/11/17	21,380	21,550	21,380	21,380	+30	+0.1%	217
2017/11/16	21,190	21,350	21,150	21,350	+160	+0.8%	34
2017/11/15	21,280	21,290	21,190	21,190	-190	-0.9%	12
2017/11/14	21,300	21,490	21,300	21,380	-170	-0.8%	20
2017/11/13	21,510	21,560	21,510	21,550	+40	+0.2%	7
2017/11/10	21,550	21,580	21,350	21,510	-10	±0%	85
2017/11/09	21,680	21,900	21,520	21,520	-60	-0.3%	141
2017/11/08	21,750	21,750	21,520	21,580	-170	-0.8%	41
2017/11/07	21,620	21,750	21,560	21,750	+80	+0.4%	47
2017/11/06	21,620	21,700	21,620	21,670	+110	+0.5%	75
2017/11/02	21,700	21,700	21,550	21,560	-130	-0.6%	81
2017/11/01	21,650	21,690	21,560	21,690	+90	+0.4%	54
2017/10/31	21,540	21,600	21,330	21,600	+30	+0.1%	70
2017/10/30	21,700	21,700	21,560	21,570	-80	-0.4%	37
2017/10/27	21,430	21,650	21,430	21,650	+220	+1%	114
2017/10/26	21,340	21,430	21,290	21,430	+100	+0.5%	3,146
2017/10/25	21,600	21,600	21,320	21,330	-270	-1.3%	176
2017/10/24	21,550	21,630	21,550	21,600	+90	+0.4%	81
2017/10/23	21,510	21,620	21,500	21,510	-10	±0%	198
2017/10/20	21,340	21,520	21,340	21,520	+180	+0.8%	676
2017/10/19	21,360	21,360	21,290	21,340	+80	+0.4%	81
2017/10/18	21,020	21,260	21,020	21,260	+260	+1.2%	339
2017/10/17	20,980	21,000	20,980	21,000	+30	+0.1%	285
2017/10/16	20,860	20,980	20,860	20,970	-10	±0%	66
2017/10/13	20,690	20,980	20,690	20,980	+140	+0.7%	244
2017/10/12	20,830	20,880	20,830	20,840	+20	+0.1%	92
2017/10/11	20,720	20,850	20,720	20,820	+70	+0.3%	58
2017/10/10	20,720	20,750	20,700	20,750	-90	-0.4%	14
2017/10/06	20,830	20,880	20,710	20,840	-120	-0.6%	40
2017/10/05	20,850	20,990	20,850	20,960	+20	+0.1%	25
2017/10/04	20,870	20,970	20,870	20,940	+70	+0.3%	52
2017/10/03	20,700	20,870	20,700	20,870	+190	+0.9%	374
2017/10/02	20,600	20,680	20,600	20,680	+80	+0.4%	68
2017/09/29	20,450	20,600	20,450	20,600	+100	+0.5%	216
2017/09/28	20,330	20,500	20,330	20,500	+40	+0.2%	16
2017/09/27	20,470	20,490	20,460	20,460	+70	+0.3%	82
2017/09/26	20,400	20,460	20,360	20,390	+90	+0.4%	610
2017/09/25	20,190	20,300	20,190	20,300	+150	+0.7%	73

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-