ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	20,680	20,680	20,510	20,560	-150	-0.7%	468
2015/04/10	21,000	21,100	20,610	20,710	-120	-0.6%	2,033
2015/04/09	20,620	20,980	20,620	20,830	+210	+1%	745
2015/04/08	20,480	20,690	20,400	20,620	+310	+1.5%	666
2015/04/07	20,250	20,340	20,250	20,310	+60	+0.3%	172
2015/04/06	20,020	20,250	20,020	20,250	+60	+0.3%	287
2015/04/03	20,240	20,240	20,020	20,190	+70	+0.3%	233
2015/04/02	19,960	20,240	19,960	20,120	+60	+0.3%	220
2015/04/01	20,450	20,450	19,890	20,060	-430	-2.1%	854
2015/03/31	20,720	20,970	20,490	20,490	-120	-0.6%	271
2015/03/30	20,590	20,680	20,430	20,610	+50	+0.2%	161
2015/03/27	20,600	20,820	20,400	20,560	-50	-0.2%	519
2015/03/26	20,790	20,860	20,500	20,610	-350	-1.7%	669
2015/03/25	21,200	21,200	20,800	20,960	-150	-0.7%	895
2015/03/24	20,840	22,000	20,800	21,110	+310	+1.5%	1,514
2015/03/23	20,250	20,840	20,250	20,800	+550	+2.7%	2,101
2015/03/20	20,150	20,250	20,150	20,250	-40	-0.2%	200
2015/03/19	20,400	20,400	20,040	20,290	-120	-0.6%	593
2015/03/18	20,150	20,410	20,150	20,410	+310	+1.5%	2,391
2015/03/17	20,120	20,150	19,910	20,100	+90	+0.4%	779
2015/03/16	20,300	20,300	19,940	20,010	-310	-1.5%	647
2015/03/13	20,570	20,570	20,320	20,320	-100	-0.5%	760
2015/03/12	20,300	20,500	20,200	20,420	+220	+1.1%	962
2015/03/11	19,930	20,240	19,930	20,200	+220	+1.1%	227
2015/03/10	20,150	20,260	19,800	19,980	-50	-0.2%	2,017
2015/03/09	20,500	20,500	19,990	20,030	-470	-2.3%	1,943
2015/03/06	20,130	20,550	20,130	20,500	+520	+2.6%	1,529
2015/03/05	19,610	20,000	19,610	19,980	+370	+1.9%	910
2015/03/04	19,580	19,610	19,400	19,610	+30	+0.2%	442
2015/03/03	19,390	19,600	19,290	19,580	+400	+2.1%	389
2015/03/02	19,100	19,250	19,010	19,180	+200	+1.1%	495
2015/02/27	19,170	19,170	18,950	18,980	+10	+0.1%	419
2015/02/26	18,900	19,000	18,880	18,970	+90	+0.5%	151
2015/02/25	18,880	18,890	18,850	18,880	+30	+0.2%	116
2015/02/24	18,700	18,850	18,610	18,850	+50	+0.3%	177
2015/02/23	18,640	18,850	18,640	18,800	+110	+0.6%	303
2015/02/20	18,650	18,700	18,610	18,690	+20	+0.1%	127
2015/02/19	18,500	18,680	18,500	18,670	+190	+1%	104
2015/02/18	18,310	18,480	18,310	18,480	+150	+0.8%	148
2015/02/17	18,300	18,330	18,190	18,330	-60	-0.3%	358
2015/02/16	18,500	18,500	18,200	18,390	-110	-0.6%	576
2015/02/13	18,540	18,550	18,330	18,500	-40	-0.2%	204
2015/02/12	18,430	18,620	18,420	18,540	+350	+1.9%	431
2015/02/10	18,200	18,340	18,080	18,190	-70	-0.4%	678
2015/02/09	18,240	18,290	18,200	18,260	+140	+0.8%	114
2015/02/06	18,000	18,190	18,000	18,120	+30	+0.2%	33
2015/02/05	18,150	18,150	18,000	18,090	-40	-0.2%	70
2015/02/04	18,150	18,270	18,130	18,130	+40	+0.2%	56
2015/02/03	18,330	18,330	18,030	18,090	-240	-1.3%	142
2015/02/02	18,150	18,330	17,970	18,330	±0	±0%	239

2351～ 2400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-