ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	21,700	21,880	21,700	21,880	+190	+0.9%	310
2015/11/20	21,500	21,690	21,500	21,690	-10	±0%	35
2015/11/19	21,450	21,750	21,450	21,700	+350	+1.6%	438
2015/11/18	21,420	21,580	21,340	21,350	+80	+0.4%	499
2015/11/17	21,280	21,420	21,250	21,270	+20	+0.1%	305
2015/11/16	21,200	21,300	21,100	21,250	+30	+0.1%	191
2015/11/13	21,300	21,380	21,220	21,220	-80	-0.4%	79
2015/11/12	21,450	21,450	21,300	21,300	-100	-0.5%	190
2015/11/11	21,220	21,400	21,190	21,400	+180	+0.8%	370
2015/11/10	21,050	21,220	21,050	21,220	+190	+0.9%	239
2015/11/09	20,970	21,030	20,920	21,030	+200	+1%	890
2015/11/06	20,760	20,880	20,750	20,830	+230	+1.1%	321
2015/11/05	20,430	20,740	20,430	20,600	+210	+1%	247
2015/11/04	20,710	20,710	20,390	20,390	+180	+0.9%	538
2015/11/02	20,430	20,450	20,170	20,210	-490	-2.4%	149
2015/10/30	20,090	20,810	20,090	20,700	+620	+3.1%	898
2015/10/29	19,970	20,160	19,830	20,080	+320	+1.6%	304
2015/10/28	19,790	19,880	19,760	19,760	+30	+0.2%	55
2015/10/27	19,780	19,780	19,600	19,730	+90	+0.5%	153
2015/10/26	19,390	19,800	19,390	19,640	+300	+1.6%	1,036
2015/10/23	19,500	19,500	19,270	19,340	+80	+0.4%	117
2015/10/22	19,500	19,500	19,200	19,260	-90	-0.5%	43
2015/10/21	19,380	19,490	19,300	19,350	-20	-0.1%	746
2015/10/20	19,450	19,500	19,350	19,370	-80	-0.4%	155
2015/10/19	19,500	19,500	19,350	19,450	+130	+0.7%	136
2015/10/16	19,200	19,500	19,200	19,320	+290	+1.5%	337
2015/10/15	18,600	19,100	18,600	19,030	+330	+1.8%	173
2015/10/14	18,820	18,820	18,700	18,700	-120	-0.6%	78
2015/10/13	18,610	19,040	18,610	18,820	+180	+1%	231
2015/10/09	18,490	18,690	18,410	18,640	+200	+1.1%	123
2015/10/08	18,970	18,970	18,440	18,440	-340	-1.8%	423
2015/10/07	19,140	19,140	18,690	18,780	-120	-0.6%	115
2015/10/06	19,050	19,220	18,810	18,900	+30	+0.2%	372
2015/10/05	18,640	18,990	18,640	18,870	+370	+2%	144
2015/10/02	18,760	18,760	18,450	18,500	-210	-1.1%	131
2015/10/01	18,510	18,740	18,410	18,710	+190	+1%	346
2015/09/30	18,210	18,580	18,210	18,520	+310	+1.7%	246
2015/09/29	19,300	19,300	18,170	18,210	-1,090	-5.6%	840
2015/09/28	19,620	19,620	19,200	19,300	-130	-0.7%	95
2015/09/25	19,190	19,540	19,120	19,430	+280	+1.5%	132
2015/09/24	19,710	19,710	19,110	19,150	-600	-3%	327
2015/09/18	19,990	20,060	19,750	19,750	-190	-1%	241
2015/09/17	20,170	20,170	19,840	19,940	+60	+0.3%	137
2015/09/16	20,190	20,190	19,800	19,880	-260	-1.3%	157
2015/09/15	19,990	20,220	19,990	20,140	±0	±0%	29
2015/09/14	20,180	20,290	20,140	20,140	-10	±0%	98
2015/09/11	20,120	20,240	19,960	20,150	+10	±0%	41
2015/09/10	20,120	20,230	19,950	20,140	-200	-1%	271
2015/09/09	20,070	20,380	19,520	20,340	+1,350	+7.1%	1,231
2015/09/08	19,910	19,910	18,980	18,990	-910	-4.6%	607

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-