ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	20,760	20,940	20,710	20,840	+60	+0.3%	192
2016/04/19	20,800	20,810	20,700	20,780	+380	+1.9%	55
2016/04/18	20,600	20,800	20,400	20,400	-430	-2.1%	62
2016/04/15	20,820	20,830	20,800	20,830	+10	±0%	157
2016/04/14	20,600	20,910	20,600	20,820	+380	+1.9%	250
2016/04/13	20,120	20,440	20,120	20,440	+310	+1.5%	254
2016/04/12	19,780	20,300	19,780	20,130	+350	+1.8%	6,136
2016/04/11	19,990	19,990	19,680	19,780	-210	-1.1%	32
2016/04/08	19,500	19,990	19,500	19,990	+420	+2.1%	41
2016/04/07	19,480	19,580	19,250	19,570	+90	+0.5%	302
2016/04/06	19,090	19,480	19,040	19,480	-150	-0.8%	73
2016/04/05	19,460	19,680	19,290	19,630	-70	-0.4%	28
2016/04/04	19,440	19,700	19,360	19,700	+250	+1.3%	47
2016/04/01	19,990	19,990	19,430	19,450	-560	-2.8%	131
2016/03/31	20,210	20,250	20,010	20,010	-200	-1%	51
2016/03/30	20,270	20,310	20,210	20,210	-220	-1.1%	23
2016/03/29	20,460	20,540	20,420	20,430	+50	+0.2%	16
2016/03/28	20,100	20,520	20,100	20,380	+180	+0.9%	230
2016/03/25	20,150	20,200	20,040	20,200	+30	+0.1%	46
2016/03/24	19,910	20,200	19,910	20,170	-110	-0.5%	105
2016/03/23	20,050	20,280	20,040	20,280	+410	+2.1%	148
2016/03/22	19,480	20,010	19,480	19,870	+210	+1.1%	260
2016/03/18	19,900	19,900	19,450	19,660	-300	-1.5%	83
2016/03/17	19,960	19,960	19,910	19,960	-40	-0.2%	58
2016/03/16	20,000	20,000	19,820	20,000	-10	±0%	36
2016/03/15	20,280	20,360	20,010	20,010	-260	-1.3%	31
2016/03/14	20,390	20,390	20,050	20,270	+270	+1.4%	29
2016/03/11	19,700	20,000	19,700	20,000	+210	+1.1%	4
2016/03/10	19,700	19,790	19,700	19,790	+90	+0.5%	4
2016/03/09	19,810	19,810	19,700	19,700	-110	-0.6%	333
2016/03/08	19,870	19,870	19,810	19,810	-390	-1.9%	7
2016/03/07	20,050	20,200	19,860	20,200	+20	+0.1%	620
2016/03/04	20,340	20,540	20,010	20,180	-250	-1.2%	108
2016/03/03	20,240	20,580	20,240	20,430	-30	-0.1%	26
2016/03/02	20,010	20,520	20,010	20,460	+700	+3.5%	486
2016/03/01	19,730	19,830	19,730	19,760	+160	+0.8%	88
2016/02/29	19,940	19,940	19,600	19,600	+10	+0.1%	31
2016/02/26	19,550	19,770	19,550	19,590	+40	+0.2%	70
2016/02/25	19,600	19,600	19,340	19,550	+270	+1.4%	74
2016/02/24	19,610	19,620	19,280	19,280	-370	-1.9%	21
2016/02/23	19,830	19,830	19,350	19,650	+150	+0.8%	19
2016/02/22	19,400	19,500	19,380	19,500	+100	+0.5%	19
2016/02/19	19,330	19,450	18,960	19,400	-30	-0.2%	116
2016/02/18	19,620	19,630	19,400	19,430	+550	+2.9%	108
2016/02/17	19,610	19,610	18,820	18,880	-1,050	-5.3%	270
2016/02/16	19,630	19,930	19,280	19,930	+500	+2.6%	107
2016/02/15	18,980	19,440	18,800	19,430	+990	+5.4%	694
2016/02/12	18,900	18,900	18,100	18,440	-570	-3%	353
2016/02/10	20,110	20,110	19,010	19,010	-1,170	-5.8%	214
2016/02/09	20,400	20,400	20,050	20,180	-510	-2.5%	112

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-