ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	18,920	18,920	18,600	18,600	-100	-0.5%	213
2016/11/30	18,970	18,970	18,700	18,700	-200	-1.1%	54
2016/11/29	18,900	18,900	18,880	18,900	+30	+0.2%	91
2016/11/28	18,930	18,930	18,790	18,870	-30	-0.2%	37
2016/11/25	18,880	18,900	18,870	18,900	+20	+0.1%	18
2016/11/24	19,140	19,140	18,880	18,880	-250	-1.3%	57
2016/11/22	18,970	19,130	18,960	19,130	-70	-0.4%	65
2016/11/21	18,930	19,200	18,930	19,200	+270	+1.4%	90
2016/11/18	19,290	19,290	18,930	18,930	-220	-1.1%	65
2016/11/17	19,110	19,210	19,110	19,150	+40	+0.2%	30
2016/11/16	18,910	19,190	18,910	19,110	+210	+1.1%	949
2016/11/15	18,710	18,900	18,710	18,900	+100	+0.5%	441
2016/11/14	18,880	19,000	18,800	18,800	-80	-0.4%	255
2016/11/11	18,680	19,100	18,680	18,880	+220	+1.2%	545
2016/11/10	18,100	18,700	18,100	18,660	+1,050	+6%	393
2016/11/09	18,160	18,310	17,520	17,610	-480	-2.7%	426
2016/11/08	18,370	18,370	18,080	18,090	-100	-0.5%	48
2016/11/07	18,070	18,300	18,070	18,190	+60	+0.3%	393
2016/11/04	18,550	18,550	18,070	18,130	-470	-2.5%	183
2016/11/02	18,850	18,850	18,500	18,600	-250	-1.3%	155
2016/11/01	18,890	18,890	18,830	18,850	-40	-0.2%	105
2016/10/31	18,990	18,990	18,800	18,890	-180	-0.9%	591
2016/10/28	18,850	19,070	18,850	19,070	+170	+0.9%	731
2016/10/27	18,950	18,970	18,900	18,900	-50	-0.3%	10
2016/10/26	18,830	18,950	18,830	18,950	+120	+0.6%	170
2016/10/25	18,810	18,890	18,810	18,830	±0	±0%	368
2016/10/24	18,800	18,830	18,760	18,830	+50	+0.3%	14
2016/10/21	18,860	18,870	18,780	18,780	-90	-0.5%	167
2016/10/20	18,900	18,900	18,810	18,870	-110	-0.6%	39
2016/10/19	18,840	19,000	18,840	18,980	-10	-0.1%	10
2016/10/18	18,990	18,990	18,990	18,990	+130	+0.7%	20
2016/10/17	18,950	18,990	18,840	18,860	-140	-0.7%	62
2016/10/14	19,020	19,020	19,000	19,000	-30	-0.2%	21
2016/10/13	19,100	19,100	19,020	19,030	-70	-0.4%	17
2016/10/12	19,000	19,100	19,000	19,100	-10	-0.1%	17
2016/10/11	19,100	19,140	19,100	19,110	-40	-0.2%	212
2016/10/07	19,200	19,230	19,150	19,150	-40	-0.2%	138
2016/10/06	19,140	19,190	19,140	19,190	-10	-0.1%	51
2016/10/05	19,200	19,200	19,100	19,200	+20	+0.1%	31
2016/10/04	19,200	19,200	19,020	19,180	+80	+0.4%	192
2016/10/03	19,200	19,200	19,060	19,100	-20	-0.1%	65
2016/09/30	19,170	19,170	18,850	19,120	-30	-0.2%	587
2016/09/29	19,200	19,200	19,050	19,150	+60	+0.3%	85
2016/09/28	19,040	19,190	19,020	19,090	+50	+0.3%	67
2016/09/27	18,800	19,040	18,710	19,040	+230	+1.2%	399
2016/09/26	18,790	18,950	18,790	18,810	+20	+0.1%	146
2016/09/23	18,710	18,830	18,710	18,790	+70	+0.4%	168
2016/09/21	18,400	18,750	18,300	18,720	+450	+2.5%	450
2016/09/20	18,220	18,400	18,220	18,270	-20	-0.1%	150
2016/09/16	18,300	18,300	18,210	18,290	+50	+0.3%	36

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-